Transaction in own shares
22 Abril 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 19 April 2024 it
had purchased a total of 171,477 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
86,070 |
53,339 |
23,866 |
8,202 |
Highest price paid (per ordinary share) |
£3.8280 |
£3.8300 |
£3.8320 |
£3.8280 |
Lowest price paid (per ordinary share) |
£3.7600 |
£3.7580 |
£3.7620 |
£3.7640 |
Volume weighted average price paid (per ordinary
share) |
£3.7980 |
£3.7981 |
£3.7981 |
£3.7991 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,819,211 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,819,211.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
161 |
3.818 |
XLON |
19/04/2024 |
08:07:29 |
00399740209TRLO0.1.1 |
161 |
3.796 |
XLON |
19/04/2024 |
08:12:00 |
00399741063TRLO0.1.1 |
9 |
3.796 |
XLON |
19/04/2024 |
08:14:33 |
00399741539TRLO0.1.1 |
76 |
3.796 |
XLON |
19/04/2024 |
08:14:33 |
00399741538TRLO0.1.1 |
111 |
3.796 |
XLON |
19/04/2024 |
08:14:34 |
00399741540TRLO0.1.1 |
104 |
3.796 |
XLON |
19/04/2024 |
08:14:35 |
00399741541TRLO0.1.1 |
95 |
3.796 |
XLON |
19/04/2024 |
08:14:44 |
00399741663TRLO0.1.1 |
26 |
3.796 |
CHIX |
19/04/2024 |
08:15:17 |
00399741878TRLO0.1.1 |
31 |
3.796 |
CHIX |
19/04/2024 |
08:15:17 |
00399741879TRLO0.1.1 |
23 |
3.796 |
CHIX |
19/04/2024 |
08:15:17 |
00399741881TRLO0.1.1 |
31 |
3.796 |
CHIX |
19/04/2024 |
08:15:17 |
00399741880TRLO0.1.1 |
9 |
3.796 |
CHIX |
19/04/2024 |
08:15:24 |
00399741923TRLO0.1.1 |
83 |
3.796 |
XLON |
19/04/2024 |
08:19:56 |
00399743764TRLO0.1.1 |
114 |
3.796 |
CHIX |
19/04/2024 |
08:19:56 |
00399743763TRLO0.1.1 |
78 |
3.796 |
XLON |
19/04/2024 |
08:19:56 |
00399743765TRLO0.1.1 |
53 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743767TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743768TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743766TRLO0.1.1 |
53 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743769TRLO0.1.1 |
205 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743770TRLO0.1.1 |
59 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743772TRLO0.1.1 |
69 |
3.794 |
BATE |
19/04/2024 |
08:19:56 |
00399743771TRLO0.1.1 |
161 |
3.794 |
BATE |
19/04/2024 |
08:21:45 |
00399744268TRLO0.1.1 |
322 |
3.790 |
XLON |
19/04/2024 |
08:21:56 |
00399744336TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
08:22:24 |
00399744417TRLO0.1.1 |
16 |
3.798 |
AQXE |
19/04/2024 |
08:22:31 |
00399744449TRLO0.1.1 |
18 |
3.798 |
AQXE |
19/04/2024 |
08:22:31 |
00399744450TRLO0.1.1 |
84 |
3.798 |
AQXE |
19/04/2024 |
08:22:31 |
00399744451TRLO0.1.1 |
18 |
3.798 |
AQXE |
19/04/2024 |
08:22:31 |
00399744452TRLO0.1.1 |
20 |
3.798 |
AQXE |
19/04/2024 |
08:22:31 |
00399744453TRLO0.1.1 |
23 |
3.800 |
CHIX |
19/04/2024 |
08:22:40 |
00399744498TRLO0.1.1 |
26 |
3.800 |
CHIX |
19/04/2024 |
08:23:52 |
00399744843TRLO0.1.1 |
27 |
3.800 |
CHIX |
19/04/2024 |
08:23:52 |
00399744844TRLO0.1.1 |
11 |
3.800 |
CHIX |
19/04/2024 |
08:23:52 |
00399744846TRLO0.1.1 |
31 |
3.800 |
CHIX |
19/04/2024 |
08:23:52 |
00399744845TRLO0.1.1 |
112 |
3.800 |
CHIX |
19/04/2024 |
08:23:52 |
00399744847TRLO0.1.1 |
85 |
3.800 |
XLON |
19/04/2024 |
08:23:52 |
00399744848TRLO0.1.1 |
95 |
3.800 |
XLON |
19/04/2024 |
08:23:52 |
00399744851TRLO0.1.1 |
104 |
3.800 |
XLON |
19/04/2024 |
08:23:52 |
00399744850TRLO0.1.1 |
111 |
3.800 |
XLON |
19/04/2024 |
08:23:52 |
00399744849TRLO0.1.1 |
161 |
3.800 |
XLON |
19/04/2024 |
08:23:52 |
00399744852TRLO0.1.1 |
53 |
3.796 |
BATE |
19/04/2024 |
08:25:03 |
00399745191TRLO0.1.1 |
59 |
3.796 |
BATE |
19/04/2024 |
08:25:03 |
00399745189TRLO0.1.1 |
69 |
3.796 |
BATE |
19/04/2024 |
08:25:03 |
00399745190TRLO0.1.1 |
161 |
3.796 |
BATE |
19/04/2024 |
08:25:06 |
00399745208TRLO0.1.1 |
392 |
3.810 |
XLON |
19/04/2024 |
08:33:34 |
00399747368TRLO0.1.1 |
38 |
3.810 |
XLON |
19/04/2024 |
08:33:34 |
00399747369TRLO0.1.1 |
80 |
3.810 |
XLON |
19/04/2024 |
08:33:34 |
00399747370TRLO0.1.1 |
26 |
3.808 |
CHIX |
19/04/2024 |
08:33:35 |
00399747373TRLO0.1.1 |
23 |
3.808 |
CHIX |
19/04/2024 |
08:33:35 |
00399747375TRLO0.1.1 |
111 |
3.810 |
XLON |
19/04/2024 |
08:33:36 |
00399747379TRLO0.1.1 |
644 |
3.810 |
XLON |
19/04/2024 |
08:33:36 |
00399747380TRLO0.1.1 |
62 |
3.808 |
CHIX |
19/04/2024 |
08:33:36 |
00399747384TRLO0.1.1 |
123 |
3.808 |
CHIX |
19/04/2024 |
08:33:37 |
00399747386TRLO0.1.1 |
123 |
3.808 |
CHIX |
19/04/2024 |
08:33:37 |
00399747387TRLO0.1.1 |
95 |
3.810 |
XLON |
19/04/2024 |
08:33:38 |
00399747391TRLO0.1.1 |
95 |
3.810 |
XLON |
19/04/2024 |
08:33:38 |
00399747392TRLO0.1.1 |
104 |
3.810 |
XLON |
19/04/2024 |
08:33:41 |
00399747408TRLO0.1.1 |
104 |
3.810 |
XLON |
19/04/2024 |
08:33:41 |
00399747409TRLO0.1.1 |
9 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747574TRLO0.1.1 |
29 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747576TRLO0.1.1 |
29 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747577TRLO0.1.1 |
42 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747575TRLO0.1.1 |
11 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747580TRLO0.1.1 |
46 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747578TRLO0.1.1 |
31 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747579TRLO0.1.1 |
20 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747582TRLO0.1.1 |
9 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747584TRLO0.1.1 |
54 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747583TRLO0.1.1 |
84 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747581TRLO0.1.1 |
13 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747587TRLO0.1.1 |
18 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747585TRLO0.1.1 |
20 |
3.808 |
AQXE |
19/04/2024 |
08:34:31 |
00399747586TRLO0.1.1 |
52 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747588TRLO0.1.1 |
123 |
3.808 |
CHIX |
19/04/2024 |
08:34:31 |
00399747589TRLO0.1.1 |
161 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747595TRLO0.1.1 |
59 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747598TRLO0.1.1 |
64 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747596TRLO0.1.1 |
59 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747597TRLO0.1.1 |
64 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747600TRLO0.1.1 |
69 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747601TRLO0.1.1 |
106 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747599TRLO0.1.1 |
483 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747602TRLO0.1.1 |
53 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747604TRLO0.1.1 |
69 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747603TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
08:34:33 |
00399747606TRLO0.1.1 |
137 |
3.804 |
XLON |
19/04/2024 |
08:34:33 |
00399747608TRLO0.1.1 |
252 |
3.804 |
XLON |
19/04/2024 |
08:34:33 |
00399747607TRLO0.1.1 |
161 |
3.804 |
BATE |
19/04/2024 |
08:34:33 |
00399747605TRLO0.1.1 |
222 |
3.804 |
XLON |
19/04/2024 |
08:34:33 |
00399747609TRLO0.1.1 |
104 |
3.804 |
XLON |
19/04/2024 |
08:34:33 |
00399747610TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
08:35:55 |
00399747852TRLO0.1.1 |
7 |
3.800 |
AQXE |
19/04/2024 |
08:35:55 |
00399747853TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
08:36:16 |
00399747961TRLO0.1.1 |
59 |
3.794 |
BATE |
19/04/2024 |
08:36:16 |
00399747962TRLO0.1.1 |
161 |
3.796 |
XLON |
19/04/2024 |
08:36:16 |
00399747963TRLO0.1.1 |
13 |
3.798 |
CHIX |
19/04/2024 |
08:46:02 |
00399750235TRLO0.1.1 |
123 |
3.798 |
CHIX |
19/04/2024 |
08:46:02 |
00399750234TRLO0.1.1 |
13 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750242TRLO0.1.1 |
23 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750244TRLO0.1.1 |
28 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750245TRLO0.1.1 |
58 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750243TRLO0.1.1 |
25 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750246TRLO0.1.1 |
31 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750247TRLO0.1.1 |
30 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750248TRLO0.1.1 |
9 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750250TRLO0.1.1 |
17 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750249TRLO0.1.1 |
36 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750251TRLO0.1.1 |
175 |
3.798 |
CHIX |
19/04/2024 |
08:46:03 |
00399750252TRLO0.1.1 |
69 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750253TRLO0.1.1 |
20 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750254TRLO0.1.1 |
38 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750256TRLO0.1.1 |
116 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750255TRLO0.1.1 |
8 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750258TRLO0.1.1 |
7 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750257TRLO0.1.1 |
10 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750259TRLO0.1.1 |
44 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750260TRLO0.1.1 |
9 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750262TRLO0.1.1 |
9 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750263TRLO0.1.1 |
9 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750261TRLO0.1.1 |
10 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750265TRLO0.1.1 |
34 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750266TRLO0.1.1 |
59 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750267TRLO0.1.1 |
53 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750264TRLO0.1.1 |
76 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750268TRLO0.1.1 |
85 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750271TRLO0.1.1 |
161 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750270TRLO0.1.1 |
322 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750269TRLO0.1.1 |
71 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750273TRLO0.1.1 |
70 |
3.796 |
BATE |
19/04/2024 |
08:46:03 |
00399750272TRLO0.1.1 |
95 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750274TRLO0.1.1 |
111 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750275TRLO0.1.1 |
29 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750277TRLO0.1.1 |
104 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750276TRLO0.1.1 |
132 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750278TRLO0.1.1 |
8 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750282TRLO0.1.1 |
85 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750279TRLO0.1.1 |
322 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750280TRLO0.1.1 |
322 |
3.796 |
XLON |
19/04/2024 |
08:46:03 |
00399750281TRLO0.1.1 |
3 |
3.796 |
AQXE |
19/04/2024 |
08:46:03 |
00399750283TRLO0.1.1 |
21 |
3.790 |
CHIX |
19/04/2024 |
08:47:51 |
00399750666TRLO0.1.1 |
26 |
3.790 |
CHIX |
19/04/2024 |
08:47:57 |
00399750684TRLO0.1.1 |
32 |
3.790 |
CHIX |
19/04/2024 |
08:48:12 |
00399750711TRLO0.1.1 |
16 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750926TRLO0.1.1 |
208 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750925TRLO0.1.1 |
10 |
3.780 |
AQXE |
19/04/2024 |
08:49:33 |
00399750930TRLO0.1.1 |
18 |
3.780 |
AQXE |
19/04/2024 |
08:49:33 |
00399750933TRLO0.1.1 |
35 |
3.780 |
AQXE |
19/04/2024 |
08:49:33 |
00399750931TRLO0.1.1 |
131 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750932TRLO0.1.1 |
7 |
3.780 |
AQXE |
19/04/2024 |
08:49:33 |
00399750935TRLO0.1.1 |
9 |
3.780 |
AQXE |
19/04/2024 |
08:49:33 |
00399750934TRLO0.1.1 |
13 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750937TRLO0.1.1 |
161 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750936TRLO0.1.1 |
33 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750939TRLO0.1.1 |
35 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750940TRLO0.1.1 |
35 |
3.780 |
BATE |
19/04/2024 |
08:49:33 |
00399750938TRLO0.1.1 |
32 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750944TRLO0.1.1 |
222 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750942TRLO0.1.1 |
306 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750941TRLO0.1.1 |
190 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750943TRLO0.1.1 |
114 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750946TRLO0.1.1 |
138 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750945TRLO0.1.1 |
96 |
3.782 |
XLON |
19/04/2024 |
08:49:33 |
00399750947TRLO0.1.1 |
87 |
3.770 |
XLON |
19/04/2024 |
08:49:43 |
00399750977TRLO0.1.1 |
51 |
3.778 |
BATE |
19/04/2024 |
08:49:55 |
00399751069TRLO0.1.1 |
23 |
3.778 |
CHIX |
19/04/2024 |
08:50:43 |
00399751199TRLO0.1.1 |
133 |
3.778 |
CHIX |
19/04/2024 |
08:51:22 |
00399751317TRLO0.1.1 |
26 |
3.778 |
CHIX |
19/04/2024 |
08:51:31 |
00399751364TRLO0.1.1 |
10 |
3.778 |
AQXE |
19/04/2024 |
08:51:36 |
00399751371TRLO0.1.1 |
6 |
3.778 |
AQXE |
19/04/2024 |
08:51:40 |
00399751382TRLO0.1.1 |
131 |
3.778 |
BATE |
19/04/2024 |
08:51:40 |
00399751383TRLO0.1.1 |
16 |
3.778 |
BATE |
19/04/2024 |
08:51:41 |
00399751386TRLO0.1.1 |
3 |
3.778 |
AQXE |
19/04/2024 |
08:51:41 |
00399751387TRLO0.1.1 |
64 |
3.778 |
BATE |
19/04/2024 |
08:52:03 |
00399751457TRLO0.1.1 |
59 |
3.778 |
BATE |
19/04/2024 |
08:52:35 |
00399751667TRLO0.1.1 |
23 |
3.778 |
CHIX |
19/04/2024 |
08:52:52 |
00399751733TRLO0.1.1 |
31 |
3.778 |
CHIX |
19/04/2024 |
08:53:02 |
00399751748TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
08:53:10 |
00399751778TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
08:53:10 |
00399751776TRLO0.1.1 |
42 |
3.778 |
AQXE |
19/04/2024 |
08:53:10 |
00399751777TRLO0.1.1 |
175 |
3.778 |
BATE |
19/04/2024 |
08:55:28 |
00399752241TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
08:55:58 |
00399752304TRLO0.1.1 |
63 |
3.778 |
BATE |
19/04/2024 |
08:56:01 |
00399752313TRLO0.1.1 |
99 |
3.778 |
XLON |
19/04/2024 |
08:56:15 |
00399752376TRLO0.1.1 |
85 |
3.778 |
XLON |
19/04/2024 |
08:56:15 |
00399752377TRLO0.1.1 |
308 |
3.778 |
XLON |
19/04/2024 |
08:56:32 |
00399752509TRLO0.1.1 |
249 |
3.778 |
XLON |
19/04/2024 |
08:56:43 |
00399752563TRLO0.1.1 |
115 |
3.778 |
CHIX |
19/04/2024 |
08:56:52 |
00399752605TRLO0.1.1 |
55 |
3.778 |
BATE |
19/04/2024 |
08:58:00 |
00399752887TRLO0.1.1 |
23 |
3.778 |
CHIX |
19/04/2024 |
08:58:23 |
00399752968TRLO0.1.1 |
89 |
3.778 |
XLON |
19/04/2024 |
08:58:47 |
00399753144TRLO0.1.1 |
161 |
3.778 |
XLON |
19/04/2024 |
08:58:49 |
00399753150TRLO0.1.1 |
26 |
3.778 |
CHIX |
19/04/2024 |
08:59:15 |
00399753240TRLO0.1.1 |
8 |
3.778 |
AQXE |
19/04/2024 |
08:59:18 |
00399753249TRLO0.1.1 |
7 |
3.778 |
AQXE |
19/04/2024 |
08:59:45 |
00399753361TRLO0.1.1 |
2 |
3.778 |
AQXE |
19/04/2024 |
08:59:49 |
00399753392TRLO0.1.1 |
42 |
3.778 |
AQXE |
19/04/2024 |
08:59:49 |
00399753391TRLO0.1.1 |
161 |
3.778 |
BATE |
19/04/2024 |
08:59:58 |
00399753417TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
09:00:12 |
00399753510TRLO0.1.1 |
32 |
3.778 |
XLON |
19/04/2024 |
09:00:12 |
00399753508TRLO0.1.1 |
53 |
3.778 |
XLON |
19/04/2024 |
09:00:12 |
00399753509TRLO0.1.1 |
91 |
3.778 |
XLON |
19/04/2024 |
09:00:12 |
00399753515TRLO0.1.1 |
108 |
3.778 |
XLON |
19/04/2024 |
09:00:18 |
00399753562TRLO0.1.1 |
59 |
3.778 |
BATE |
19/04/2024 |
09:00:26 |
00399753601TRLO0.1.1 |
74 |
3.778 |
BATE |
19/04/2024 |
09:00:30 |
00399753619TRLO0.1.1 |
29 |
3.778 |
CHIX |
19/04/2024 |
09:00:45 |
00399753671TRLO0.1.1 |
31 |
3.778 |
CHIX |
19/04/2024 |
09:00:57 |
00399753696TRLO0.1.1 |
161 |
3.778 |
XLON |
19/04/2024 |
09:01:43 |
00399753887TRLO0.1.1 |
60 |
3.778 |
BATE |
19/04/2024 |
09:03:00 |
00399754254TRLO0.1.1 |
99 |
3.778 |
CHIX |
19/04/2024 |
09:03:10 |
00399754291TRLO0.1.1 |
3 |
3.768 |
AQXE |
19/04/2024 |
09:03:51 |
00399754508TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
09:03:51 |
00399754507TRLO0.1.1 |
161 |
3.768 |
XLON |
19/04/2024 |
09:04:48 |
00399754724TRLO0.1.1 |
161 |
3.778 |
BATE |
19/04/2024 |
09:05:01 |
00399754784TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
09:06:44 |
00399755124TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
09:06:58 |
00399755171TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
09:07:06 |
00399755222TRLO0.1.1 |
1 |
3.768 |
AQXE |
19/04/2024 |
09:07:06 |
00399755223TRLO0.1.1 |
50 |
3.774 |
BATE |
19/04/2024 |
09:07:17 |
00399755252TRLO0.1.1 |
42 |
3.768 |
AQXE |
19/04/2024 |
09:07:20 |
00399755260TRLO0.1.1 |
56 |
3.774 |
BATE |
19/04/2024 |
09:07:32 |
00399755293TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
09:07:40 |
00399755322TRLO0.1.1 |
85 |
3.772 |
XLON |
19/04/2024 |
09:08:07 |
00399755400TRLO0.1.1 |
161 |
3.772 |
XLON |
19/04/2024 |
09:08:07 |
00399755399TRLO0.1.1 |
31 |
3.770 |
CHIX |
19/04/2024 |
09:08:07 |
00399755405TRLO0.1.1 |
26 |
3.770 |
CHIX |
19/04/2024 |
09:08:07 |
00399755402TRLO0.1.1 |
23 |
3.770 |
CHIX |
19/04/2024 |
09:08:07 |
00399755403TRLO0.1.1 |
93 |
3.770 |
CHIX |
19/04/2024 |
09:08:07 |
00399755404TRLO0.1.1 |
95 |
3.772 |
XLON |
19/04/2024 |
09:08:07 |
00399755401TRLO0.1.1 |
29 |
3.770 |
CHIX |
19/04/2024 |
09:08:07 |
00399755406TRLO0.1.1 |
111 |
3.772 |
XLON |
19/04/2024 |
09:08:12 |
00399755440TRLO0.1.1 |
127 |
3.772 |
XLON |
19/04/2024 |
09:08:17 |
00399755457TRLO0.1.1 |
161 |
3.774 |
BATE |
19/04/2024 |
09:08:21 |
00399755468TRLO0.1.1 |
66 |
3.774 |
BATE |
19/04/2024 |
09:10:01 |
00399756069TRLO0.1.1 |
161 |
3.772 |
XLON |
19/04/2024 |
09:10:07 |
00399756095TRLO0.1.1 |
49 |
3.774 |
BATE |
19/04/2024 |
09:11:25 |
00399756422TRLO0.1.1 |
133 |
3.774 |
BATE |
19/04/2024 |
09:11:40 |
00399756462TRLO0.1.1 |
23 |
3.774 |
CHIX |
19/04/2024 |
09:11:53 |
00399756498TRLO0.1.1 |
161 |
3.772 |
XLON |
19/04/2024 |
09:12:04 |
00399756533TRLO0.1.1 |
10 |
3.768 |
AQXE |
19/04/2024 |
09:12:23 |
00399756586TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
09:12:42 |
00399756645TRLO0.1.1 |
26 |
3.768 |
CHIX |
19/04/2024 |
09:12:55 |
00399756673TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
09:12:56 |
00399756677TRLO0.1.1 |
60 |
3.774 |
BATE |
19/04/2024 |
09:13:29 |
00399756815TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
09:13:30 |
00399756818TRLO0.1.1 |
42 |
3.768 |
AQXE |
19/04/2024 |
09:13:32 |
00399756835TRLO0.1.1 |
36 |
3.770 |
XLON |
19/04/2024 |
09:13:50 |
00399756876TRLO0.1.1 |
41 |
3.770 |
XLON |
19/04/2024 |
09:13:50 |
00399756875TRLO0.1.1 |
12 |
3.770 |
XLON |
19/04/2024 |
09:13:53 |
00399756881TRLO0.1.1 |
99 |
3.770 |
XLON |
19/04/2024 |
09:13:53 |
00399756882TRLO0.1.1 |
95 |
3.770 |
XLON |
19/04/2024 |
09:13:58 |
00399756890TRLO0.1.1 |
104 |
3.770 |
XLON |
19/04/2024 |
09:14:02 |
00399756913TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
09:14:09 |
00399756976TRLO0.1.1 |
161 |
3.770 |
XLON |
19/04/2024 |
09:14:25 |
00399757009TRLO0.1.1 |
27 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758119TRLO0.1.1 |
66 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758120TRLO0.1.1 |
95 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758121TRLO0.1.1 |
111 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758122TRLO0.1.1 |
322 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758118TRLO0.1.1 |
104 |
3.780 |
XLON |
19/04/2024 |
09:19:47 |
00399758123TRLO0.1.1 |
161 |
3.780 |
XLON |
19/04/2024 |
09:21:50 |
00399758520TRLO0.1.1 |
161 |
3.780 |
XLON |
19/04/2024 |
09:23:46 |
00399758849TRLO0.1.1 |
23 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758876TRLO0.1.1 |
29 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758877TRLO0.1.1 |
24 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758878TRLO0.1.1 |
31 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758880TRLO0.1.1 |
123 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758881TRLO0.1.1 |
127 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758879TRLO0.1.1 |
350 |
3.774 |
BATE |
19/04/2024 |
09:23:51 |
00399758883TRLO0.1.1 |
33 |
3.776 |
CHIX |
19/04/2024 |
09:23:51 |
00399758882TRLO0.1.1 |
66 |
3.774 |
BATE |
19/04/2024 |
09:23:52 |
00399758884TRLO0.1.1 |
67 |
3.774 |
BATE |
19/04/2024 |
09:23:52 |
00399758888TRLO0.1.1 |
49 |
3.774 |
BATE |
19/04/2024 |
09:23:52 |
00399758887TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
09:23:52 |
00399758886TRLO0.1.1 |
33 |
3.776 |
CHIX |
19/04/2024 |
09:23:52 |
00399758885TRLO0.1.1 |
11 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760075TRLO0.1.1 |
85 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760078TRLO0.1.1 |
150 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760076TRLO0.1.1 |
95 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760077TRLO0.1.1 |
104 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760079TRLO0.1.1 |
111 |
3.778 |
XLON |
19/04/2024 |
09:30:30 |
00399760080TRLO0.1.1 |
23 |
3.778 |
CHIX |
19/04/2024 |
09:30:30 |
00399760081TRLO0.1.1 |
25 |
3.778 |
CHIX |
19/04/2024 |
09:30:30 |
00399760085TRLO0.1.1 |
29 |
3.778 |
CHIX |
19/04/2024 |
09:30:30 |
00399760084TRLO0.1.1 |
28 |
3.778 |
CHIX |
19/04/2024 |
09:30:30 |
00399760082TRLO0.1.1 |
119 |
3.778 |
CHIX |
19/04/2024 |
09:30:30 |
00399760083TRLO0.1.1 |
40 |
3.776 |
BATE |
19/04/2024 |
09:31:31 |
00399760430TRLO0.1.1 |
161 |
3.776 |
BATE |
19/04/2024 |
09:31:31 |
00399760431TRLO0.1.1 |
59 |
3.776 |
BATE |
19/04/2024 |
09:31:31 |
00399760433TRLO0.1.1 |
68 |
3.776 |
BATE |
19/04/2024 |
09:31:31 |
00399760432TRLO0.1.1 |
69 |
3.776 |
BATE |
19/04/2024 |
09:31:31 |
00399760434TRLO0.1.1 |
25 |
3.776 |
XLON |
19/04/2024 |
09:32:26 |
00399760590TRLO0.1.1 |
38 |
3.776 |
XLON |
19/04/2024 |
09:32:26 |
00399760591TRLO0.1.1 |
98 |
3.778 |
XLON |
19/04/2024 |
09:32:26 |
00399760592TRLO0.1.1 |
49 |
3.776 |
BATE |
19/04/2024 |
09:33:30 |
00399760943TRLO0.1.1 |
4 |
3.776 |
BATE |
19/04/2024 |
09:33:31 |
00399760944TRLO0.1.1 |
161 |
3.776 |
BATE |
19/04/2024 |
09:33:37 |
00399760964TRLO0.1.1 |
67 |
3.776 |
BATE |
19/04/2024 |
09:33:42 |
00399760982TRLO0.1.1 |
23 |
3.772 |
CHIX |
19/04/2024 |
09:33:49 |
00399761018TRLO0.1.1 |
9 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761060TRLO0.1.1 |
10 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761059TRLO0.1.1 |
20 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761061TRLO0.1.1 |
16 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761062TRLO0.1.1 |
18 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761066TRLO0.1.1 |
9 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761065TRLO0.1.1 |
12 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761063TRLO0.1.1 |
12 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761067TRLO0.1.1 |
84 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761064TRLO0.1.1 |
25 |
3.770 |
XLON |
19/04/2024 |
09:34:02 |
00399761069TRLO0.1.1 |
36 |
3.770 |
AQXE |
19/04/2024 |
09:34:02 |
00399761068TRLO0.1.1 |
136 |
3.770 |
XLON |
19/04/2024 |
09:34:02 |
00399761070TRLO0.1.1 |
26 |
3.772 |
CHIX |
19/04/2024 |
09:34:53 |
00399761225TRLO0.1.1 |
84 |
3.770 |
XLON |
19/04/2024 |
09:35:21 |
00399761358TRLO0.1.1 |
31 |
3.774 |
BATE |
19/04/2024 |
09:35:57 |
00399761457TRLO0.1.1 |
130 |
3.776 |
BATE |
19/04/2024 |
09:35:57 |
00399761458TRLO0.1.1 |
161 |
3.774 |
XLON |
19/04/2024 |
09:36:00 |
00399761474TRLO0.1.1 |
111 |
3.774 |
XLON |
19/04/2024 |
09:36:10 |
00399761500TRLO0.1.1 |
85 |
3.774 |
XLON |
19/04/2024 |
09:36:15 |
00399761513TRLO0.1.1 |
95 |
3.774 |
XLON |
19/04/2024 |
09:36:15 |
00399761514TRLO0.1.1 |
123 |
3.774 |
CHIX |
19/04/2024 |
09:36:23 |
00399761547TRLO0.1.1 |
7 |
3.780 |
XLON |
19/04/2024 |
09:39:25 |
00399762199TRLO0.1.1 |
154 |
3.780 |
XLON |
19/04/2024 |
09:39:25 |
00399762200TRLO0.1.1 |
161 |
3.780 |
XLON |
19/04/2024 |
09:41:23 |
00399762684TRLO0.1.1 |
31 |
3.776 |
CHIX |
19/04/2024 |
09:41:57 |
00399762910TRLO0.1.1 |
29 |
3.776 |
CHIX |
19/04/2024 |
09:41:57 |
00399762911TRLO0.1.1 |
23 |
3.776 |
CHIX |
19/04/2024 |
09:41:57 |
00399762912TRLO0.1.1 |
26 |
3.776 |
CHIX |
19/04/2024 |
09:41:57 |
00399762913TRLO0.1.1 |
59 |
3.774 |
BATE |
19/04/2024 |
09:41:58 |
00399762921TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
09:41:58 |
00399762922TRLO0.1.1 |
53 |
3.774 |
BATE |
19/04/2024 |
09:41:58 |
00399762925TRLO0.1.1 |
53 |
3.774 |
BATE |
19/04/2024 |
09:41:58 |
00399762923TRLO0.1.1 |
161 |
3.774 |
BATE |
19/04/2024 |
09:41:58 |
00399762924TRLO0.1.1 |
10 |
3.772 |
AQXE |
19/04/2024 |
09:41:58 |
00399762928TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
09:41:58 |
00399762929TRLO0.1.1 |
111 |
3.776 |
XLON |
19/04/2024 |
09:42:45 |
00399763082TRLO0.1.1 |
4 |
3.776 |
XLON |
19/04/2024 |
09:42:47 |
00399763102TRLO0.1.1 |
81 |
3.776 |
XLON |
19/04/2024 |
09:42:51 |
00399763126TRLO0.1.1 |
95 |
3.776 |
XLON |
19/04/2024 |
09:42:51 |
00399763127TRLO0.1.1 |
124 |
3.776 |
XLON |
19/04/2024 |
09:43:02 |
00399763160TRLO0.1.1 |
8 |
3.776 |
XLON |
19/04/2024 |
09:43:30 |
00399763270TRLO0.1.1 |
5 |
3.778 |
CHIX |
19/04/2024 |
09:43:40 |
00399763297TRLO0.1.1 |
40 |
3.778 |
CHIX |
19/04/2024 |
09:43:40 |
00399763298TRLO0.1.1 |
78 |
3.778 |
CHIX |
19/04/2024 |
09:43:59 |
00399763397TRLO0.1.1 |
10 |
3.778 |
CHIX |
19/04/2024 |
09:43:59 |
00399763399TRLO0.1.1 |
31 |
3.778 |
CHIX |
19/04/2024 |
09:43:59 |
00399763398TRLO0.1.1 |
7 |
3.778 |
CHIX |
19/04/2024 |
09:44:57 |
00399763630TRLO0.1.1 |
12 |
3.778 |
CHIX |
19/04/2024 |
09:45:01 |
00399763638TRLO0.1.1 |
124 |
3.776 |
XLON |
19/04/2024 |
09:45:03 |
00399763649TRLO0.1.1 |
29 |
3.776 |
XLON |
19/04/2024 |
09:45:03 |
00399763650TRLO0.1.1 |
20 |
3.774 |
BATE |
19/04/2024 |
09:45:10 |
00399763719TRLO0.1.1 |
13 |
3.778 |
CHIX |
19/04/2024 |
09:46:01 |
00399763872TRLO0.1.1 |
26 |
3.778 |
CHIX |
19/04/2024 |
09:46:58 |
00399764103TRLO0.1.1 |
253 |
3.776 |
XLON |
19/04/2024 |
09:47:02 |
00399764118TRLO0.1.1 |
123 |
3.778 |
CHIX |
19/04/2024 |
09:47:41 |
00399764364TRLO0.1.1 |
19 |
3.778 |
CHIX |
19/04/2024 |
09:48:19 |
00399764562TRLO0.1.1 |
21 |
3.778 |
CHIX |
19/04/2024 |
09:48:19 |
00399764564TRLO0.1.1 |
8 |
3.778 |
CHIX |
19/04/2024 |
09:48:19 |
00399764563TRLO0.1.1 |
31 |
3.778 |
CHIX |
19/04/2024 |
09:48:19 |
00399764565TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764837TRLO0.1.1 |
18 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764836TRLO0.1.1 |
12 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764838TRLO0.1.1 |
10 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764841TRLO0.1.1 |
18 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764840TRLO0.1.1 |
66 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764839TRLO0.1.1 |
20 |
3.778 |
AQXE |
19/04/2024 |
09:48:50 |
00399764842TRLO0.1.1 |
8 |
3.778 |
AQXE |
19/04/2024 |
09:52:19 |
00399765802TRLO0.1.1 |
10 |
3.778 |
AQXE |
19/04/2024 |
09:52:19 |
00399765804TRLO0.1.1 |
10 |
3.778 |
AQXE |
19/04/2024 |
09:52:19 |
00399765801TRLO0.1.1 |
48 |
3.778 |
AQXE |
19/04/2024 |
09:52:19 |
00399765803TRLO0.1.1 |
85 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765806TRLO0.1.1 |
111 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765807TRLO0.1.1 |
26 |
3.778 |
CHIX |
19/04/2024 |
09:52:19 |
00399765805TRLO0.1.1 |
95 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765808TRLO0.1.1 |
145 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765810TRLO0.1.1 |
104 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765809TRLO0.1.1 |
52 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765811TRLO0.1.1 |
194 |
3.776 |
XLON |
19/04/2024 |
09:52:19 |
00399765812TRLO0.1.1 |
123 |
3.778 |
CHIX |
19/04/2024 |
09:52:52 |
00399765931TRLO0.1.1 |
31 |
3.778 |
CHIX |
19/04/2024 |
09:53:24 |
00399766030TRLO0.1.1 |
20 |
3.778 |
CHIX |
19/04/2024 |
09:53:26 |
00399766031TRLO0.1.1 |
9 |
3.778 |
CHIX |
19/04/2024 |
09:53:31 |
00399766051TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
09:54:07 |
00399766121TRLO0.1.1 |
46 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768183TRLO0.1.1 |
123 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768182TRLO0.1.1 |
29 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768184TRLO0.1.1 |
26 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768186TRLO0.1.1 |
31 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768185TRLO0.1.1 |
118 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768189TRLO0.1.1 |
32 |
3.794 |
CHIX |
19/04/2024 |
10:04:02 |
00399768187TRLO0.1.1 |
483 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768188TRLO0.1.1 |
69 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768192TRLO0.1.1 |
97 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768193TRLO0.1.1 |
138 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768191TRLO0.1.1 |
108 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768190TRLO0.1.1 |
566 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768194TRLO0.1.1 |
138 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768195TRLO0.1.1 |
322 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768196TRLO0.1.1 |
118 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768200TRLO0.1.1 |
239 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768198TRLO0.1.1 |
322 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768197TRLO0.1.1 |
95 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768199TRLO0.1.1 |
85 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768201TRLO0.1.1 |
68 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768202TRLO0.1.1 |
59 |
3.790 |
BATE |
19/04/2024 |
10:04:02 |
00399768203TRLO0.1.1 |
222 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768204TRLO0.1.1 |
170 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768205TRLO0.1.1 |
190 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768207TRLO0.1.1 |
208 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768206TRLO0.1.1 |
85 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768208TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768210TRLO0.1.1 |
95 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768209TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
10:04:02 |
00399768211TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
10:04:05 |
00399768216TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:04:05 |
00399768219TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
10:04:05 |
00399768217TRLO0.1.1 |
42 |
3.786 |
AQXE |
19/04/2024 |
10:04:05 |
00399768218TRLO0.1.1 |
8 |
3.786 |
AQXE |
19/04/2024 |
10:04:05 |
00399768220TRLO0.1.1 |
12 |
3.786 |
AQXE |
19/04/2024 |
10:06:10 |
00399768630TRLO0.1.1 |
42 |
3.786 |
AQXE |
19/04/2024 |
10:06:10 |
00399768631TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
10:06:10 |
00399768632TRLO0.1.1 |
8 |
3.786 |
AQXE |
19/04/2024 |
10:06:10 |
00399768634TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:06:10 |
00399768633TRLO0.1.1 |
322 |
3.786 |
XLON |
19/04/2024 |
10:06:10 |
00399768635TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
10:06:10 |
00399768636TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
10:06:39 |
00399768806TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
10:06:39 |
00399768805TRLO0.1.1 |
26 |
3.786 |
CHIX |
19/04/2024 |
10:06:39 |
00399768807TRLO0.1.1 |
123 |
3.786 |
CHIX |
19/04/2024 |
10:06:39 |
00399768808TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
10:06:42 |
00399768815TRLO0.1.1 |
87 |
3.786 |
BATE |
19/04/2024 |
10:09:18 |
00399769292TRLO0.1.1 |
22 |
3.788 |
XLON |
19/04/2024 |
10:10:54 |
00399769510TRLO0.1.1 |
138 |
3.788 |
XLON |
19/04/2024 |
10:10:54 |
00399769511TRLO0.1.1 |
1 |
3.788 |
XLON |
19/04/2024 |
10:10:54 |
00399769512TRLO0.1.1 |
78 |
3.788 |
BATE |
19/04/2024 |
10:11:30 |
00399769598TRLO0.1.1 |
3 |
3.786 |
CHIX |
19/04/2024 |
10:11:47 |
00399769635TRLO0.1.1 |
9 |
3.786 |
CHIX |
19/04/2024 |
10:11:50 |
00399769640TRLO0.1.1 |
14 |
3.786 |
CHIX |
19/04/2024 |
10:11:53 |
00399769667TRLO0.1.1 |
14 |
3.788 |
XLON |
19/04/2024 |
10:12:57 |
00399769782TRLO0.1.1 |
147 |
3.788 |
XLON |
19/04/2024 |
10:12:57 |
00399769783TRLO0.1.1 |
6 |
3.786 |
AQXE |
19/04/2024 |
10:13:30 |
00399769873TRLO0.1.1 |
8 |
3.786 |
AQXE |
19/04/2024 |
10:13:30 |
00399769874TRLO0.1.1 |
111 |
3.788 |
XLON |
19/04/2024 |
10:14:19 |
00399769989TRLO0.1.1 |
85 |
3.788 |
XLON |
19/04/2024 |
10:14:23 |
00399770015TRLO0.1.1 |
95 |
3.788 |
XLON |
19/04/2024 |
10:14:25 |
00399770021TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
10:14:37 |
00399770050TRLO0.1.1 |
59 |
3.788 |
BATE |
19/04/2024 |
10:14:56 |
00399770098TRLO0.1.1 |
70 |
3.788 |
BATE |
19/04/2024 |
10:15:02 |
00399770107TRLO0.1.1 |
161 |
3.788 |
XLON |
19/04/2024 |
10:15:08 |
00399770143TRLO0.1.1 |
185 |
3.788 |
BATE |
19/04/2024 |
10:15:17 |
00399770227TRLO0.1.1 |
53 |
3.788 |
BATE |
19/04/2024 |
10:15:27 |
00399770385TRLO0.1.1 |
28 |
3.786 |
CHIX |
19/04/2024 |
10:17:33 |
00399770934TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
10:17:33 |
00399770933TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
10:17:33 |
00399770932TRLO0.1.1 |
211 |
3.788 |
BATE |
19/04/2024 |
10:17:33 |
00399770931TRLO0.1.1 |
123 |
3.786 |
CHIX |
19/04/2024 |
10:17:33 |
00399770935TRLO0.1.1 |
202 |
3.788 |
XLON |
19/04/2024 |
10:17:35 |
00399770938TRLO0.1.1 |
67 |
3.788 |
BATE |
19/04/2024 |
10:17:46 |
00399771016TRLO0.1.1 |
4 |
3.786 |
AQXE |
19/04/2024 |
10:18:34 |
00399771143TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:18:34 |
00399771144TRLO0.1.1 |
40 |
3.786 |
AQXE |
19/04/2024 |
10:18:34 |
00399771145TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:18:34 |
00399771146TRLO0.1.1 |
8 |
3.786 |
AQXE |
19/04/2024 |
10:18:34 |
00399771147TRLO0.1.1 |
26 |
3.786 |
CHIX |
19/04/2024 |
10:18:34 |
00399771148TRLO0.1.1 |
49 |
3.788 |
XLON |
19/04/2024 |
10:18:36 |
00399771172TRLO0.1.1 |
62 |
3.788 |
XLON |
19/04/2024 |
10:18:36 |
00399771173TRLO0.1.1 |
95 |
3.788 |
XLON |
19/04/2024 |
10:18:37 |
00399771179TRLO0.1.1 |
8 |
3.786 |
XLON |
19/04/2024 |
10:18:40 |
00399771205TRLO0.1.1 |
77 |
3.788 |
XLON |
19/04/2024 |
10:18:40 |
00399771206TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
10:18:45 |
00399771217TRLO0.1.1 |
59 |
3.788 |
BATE |
19/04/2024 |
10:18:48 |
00399771227TRLO0.1.1 |
50 |
3.788 |
BATE |
19/04/2024 |
10:18:51 |
00399771238TRLO0.1.1 |
19 |
3.788 |
BATE |
19/04/2024 |
10:18:51 |
00399771239TRLO0.1.1 |
29 |
3.788 |
BATE |
19/04/2024 |
10:19:05 |
00399771298TRLO0.1.1 |
21 |
3.788 |
BATE |
19/04/2024 |
10:19:07 |
00399771320TRLO0.1.1 |
3 |
3.788 |
BATE |
19/04/2024 |
10:19:07 |
00399771321TRLO0.1.1 |
161 |
3.790 |
BATE |
19/04/2024 |
10:19:51 |
00399771440TRLO0.1.1 |
31 |
3.790 |
CHIX |
19/04/2024 |
10:19:55 |
00399771449TRLO0.1.1 |
123 |
3.790 |
CHIX |
19/04/2024 |
10:19:55 |
00399771450TRLO0.1.1 |
281 |
3.790 |
XLON |
19/04/2024 |
10:20:01 |
00399771474TRLO0.1.1 |
44 |
3.786 |
AQXE |
19/04/2024 |
10:20:02 |
00399771482TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:20:02 |
00399771483TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:20:02 |
00399771485TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
10:20:02 |
00399771484TRLO0.1.1 |
29 |
3.790 |
CHIX |
19/04/2024 |
10:20:05 |
00399771490TRLO0.1.1 |
23 |
3.790 |
CHIX |
19/04/2024 |
10:20:30 |
00399771586TRLO0.1.1 |
71 |
3.790 |
BATE |
19/04/2024 |
10:21:41 |
00399771950TRLO0.1.1 |
26 |
3.790 |
CHIX |
19/04/2024 |
10:22:03 |
00399771997TRLO0.1.1 |
161 |
3.790 |
BATE |
19/04/2024 |
10:23:02 |
00399772168TRLO0.1.1 |
8 |
3.786 |
AQXE |
19/04/2024 |
10:23:35 |
00399772251TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:23:35 |
00399772250TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
10:23:35 |
00399772252TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
10:23:35 |
00399772254TRLO0.1.1 |
42 |
3.786 |
AQXE |
19/04/2024 |
10:23:35 |
00399772253TRLO0.1.1 |
322 |
3.786 |
XLON |
19/04/2024 |
10:23:35 |
00399772255TRLO0.1.1 |
85 |
3.786 |
XLON |
19/04/2024 |
10:23:40 |
00399772268TRLO0.1.1 |
43 |
3.786 |
XLON |
19/04/2024 |
10:23:41 |
00399772270TRLO0.1.1 |
68 |
3.786 |
XLON |
19/04/2024 |
10:23:41 |
00399772271TRLO0.1.1 |
95 |
3.786 |
XLON |
19/04/2024 |
10:23:42 |
00399772272TRLO0.1.1 |
44 |
3.786 |
XLON |
19/04/2024 |
10:23:53 |
00399772312TRLO0.1.1 |
60 |
3.786 |
XLON |
19/04/2024 |
10:23:53 |
00399772313TRLO0.1.1 |
49 |
3.786 |
CHIX |
19/04/2024 |
10:23:57 |
00399772332TRLO0.1.1 |
74 |
3.786 |
CHIX |
19/04/2024 |
10:23:57 |
00399772333TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
10:24:04 |
00399772363TRLO0.1.1 |
59 |
3.786 |
BATE |
19/04/2024 |
10:24:07 |
00399772368TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
10:24:32 |
00399772430TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
10:24:35 |
00399772437TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
10:24:41 |
00399772451TRLO0.1.1 |
20 |
3.784 |
XLON |
19/04/2024 |
10:25:19 |
00399772589TRLO0.1.1 |
129 |
3.786 |
XLON |
19/04/2024 |
10:25:19 |
00399772590TRLO0.1.1 |
12 |
3.786 |
XLON |
19/04/2024 |
10:25:19 |
00399772591TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
10:25:59 |
00399772724TRLO0.1.1 |
88 |
3.786 |
BATE |
19/04/2024 |
10:26:08 |
00399772749TRLO0.1.1 |
73 |
3.786 |
BATE |
19/04/2024 |
10:26:08 |
00399772750TRLO0.1.1 |
14 |
3.782 |
CHIX |
19/04/2024 |
10:27:16 |
00399772970TRLO0.1.1 |
12 |
3.786 |
CHIX |
19/04/2024 |
10:27:16 |
00399772971TRLO0.1.1 |
10 |
3.778 |
AQXE |
19/04/2024 |
10:27:44 |
00399773065TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
10:27:44 |
00399773066TRLO0.1.1 |
8 |
3.778 |
AQXE |
19/04/2024 |
10:27:44 |
00399773067TRLO0.1.1 |
45 |
3.778 |
XLON |
19/04/2024 |
10:27:44 |
00399773068TRLO0.1.1 |
116 |
3.778 |
XLON |
19/04/2024 |
10:27:44 |
00399773069TRLO0.1.1 |
60 |
3.782 |
BATE |
19/04/2024 |
10:27:54 |
00399773090TRLO0.1.1 |
85 |
3.778 |
XLON |
19/04/2024 |
10:28:37 |
00399773204TRLO0.1.1 |
90 |
3.778 |
XLON |
19/04/2024 |
10:28:37 |
00399773205TRLO0.1.1 |
18 |
3.782 |
BATE |
19/04/2024 |
10:28:43 |
00399773223TRLO0.1.1 |
41 |
3.782 |
BATE |
19/04/2024 |
10:28:43 |
00399773224TRLO0.1.1 |
123 |
3.782 |
CHIX |
19/04/2024 |
10:28:46 |
00399773236TRLO0.1.1 |
161 |
3.782 |
BATE |
19/04/2024 |
10:28:48 |
00399773247TRLO0.1.1 |
69 |
3.782 |
BATE |
19/04/2024 |
10:28:48 |
00399773248TRLO0.1.1 |
62 |
3.788 |
CHIX |
19/04/2024 |
10:47:57 |
00399777248TRLO0.1.1 |
58 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777414TRLO0.1.1 |
29 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777415TRLO0.1.1 |
13 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777416TRLO0.1.1 |
23 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777418TRLO0.1.1 |
33 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777417TRLO0.1.1 |
26 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777419TRLO0.1.1 |
31 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777420TRLO0.1.1 |
246 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777421TRLO0.1.1 |
23 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777424TRLO0.1.1 |
17 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777423TRLO0.1.1 |
26 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777422TRLO0.1.1 |
127 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777425TRLO0.1.1 |
24 |
3.788 |
CHIX |
19/04/2024 |
10:48:45 |
00399777426TRLO0.1.1 |
95 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777428TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777427TRLO0.1.1 |
222 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777429TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777432TRLO0.1.1 |
644 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777430TRLO0.1.1 |
208 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777431TRLO0.1.1 |
86 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777433TRLO0.1.1 |
170 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777435TRLO0.1.1 |
483 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777434TRLO0.1.1 |
161 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777436TRLO0.1.1 |
108 |
3.788 |
XLON |
19/04/2024 |
10:48:45 |
00399777437TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777439TRLO0.1.1 |
39 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777441TRLO0.1.1 |
43 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777442TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777443TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777440TRLO0.1.1 |
54 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777446TRLO0.1.1 |
59 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777445TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777444TRLO0.1.1 |
78 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777449TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777448TRLO0.1.1 |
322 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777447TRLO0.1.1 |
35 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777452TRLO0.1.1 |
83 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777450TRLO0.1.1 |
56 |
3.786 |
BATE |
19/04/2024 |
10:48:46 |
00399777451TRLO0.1.1 |
2 |
3.786 |
BATE |
19/04/2024 |
10:48:48 |
00399777458TRLO0.1.1 |
10 |
3.786 |
BATE |
19/04/2024 |
10:48:48 |
00399777459TRLO0.1.1 |
26 |
3.798 |
CHIX |
19/04/2024 |
10:51:08 |
00399778272TRLO0.1.1 |
31 |
3.798 |
CHIX |
19/04/2024 |
10:54:04 |
00399779455TRLO0.1.1 |
69 |
3.794 |
BATE |
19/04/2024 |
10:55:41 |
00399780195TRLO0.1.1 |
59 |
3.794 |
BATE |
19/04/2024 |
10:55:41 |
00399780193TRLO0.1.1 |
62 |
3.794 |
BATE |
19/04/2024 |
10:55:41 |
00399780194TRLO0.1.1 |
10 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780198TRLO0.1.1 |
42 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780197TRLO0.1.1 |
58 |
3.794 |
BATE |
19/04/2024 |
10:55:41 |
00399780196TRLO0.1.1 |
12 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780199TRLO0.1.1 |
10 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780201TRLO0.1.1 |
84 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780200TRLO0.1.1 |
8 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780205TRLO0.1.1 |
16 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780203TRLO0.1.1 |
18 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780202TRLO0.1.1 |
18 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780204TRLO0.1.1 |
18 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780206TRLO0.1.1 |
7 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780208TRLO0.1.1 |
10 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780207TRLO0.1.1 |
22 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780209TRLO0.1.1 |
20 |
3.792 |
AQXE |
19/04/2024 |
10:55:41 |
00399780210TRLO0.1.1 |
85 |
3.794 |
XLON |
19/04/2024 |
10:55:41 |
00399780212TRLO0.1.1 |
161 |
3.794 |
XLON |
19/04/2024 |
10:55:41 |
00399780211TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
10:55:41 |
00399780214TRLO0.1.1 |
95 |
3.794 |
XLON |
19/04/2024 |
10:55:41 |
00399780215TRLO0.1.1 |
161 |
3.788 |
XLON |
19/04/2024 |
10:56:57 |
00399780728TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
10:57:02 |
00399780759TRLO0.1.1 |
8 |
3.788 |
AQXE |
19/04/2024 |
10:57:38 |
00399780932TRLO0.1.1 |
3 |
3.788 |
AQXE |
19/04/2024 |
10:57:45 |
00399780983TRLO0.1.1 |
5 |
3.788 |
AQXE |
19/04/2024 |
10:57:46 |
00399780984TRLO0.1.1 |
26 |
3.788 |
CHIX |
19/04/2024 |
10:59:11 |
00399781450TRLO0.1.1 |
161 |
3.788 |
XLON |
19/04/2024 |
10:59:11 |
00399781451TRLO0.1.1 |
161 |
3.790 |
BATE |
19/04/2024 |
10:59:40 |
00399781584TRLO0.1.1 |
64 |
3.790 |
BATE |
19/04/2024 |
11:00:28 |
00399781993TRLO0.1.1 |
92 |
3.790 |
XLON |
19/04/2024 |
11:01:04 |
00399782116TRLO0.1.1 |
38 |
3.790 |
XLON |
19/04/2024 |
11:01:24 |
00399782168TRLO0.1.1 |
61 |
3.790 |
XLON |
19/04/2024 |
11:01:24 |
00399782169TRLO0.1.1 |
87 |
3.790 |
XLON |
19/04/2024 |
11:01:31 |
00399782237TRLO0.1.1 |
161 |
3.790 |
XLON |
19/04/2024 |
11:01:35 |
00399782247TRLO0.1.1 |
85 |
3.790 |
XLON |
19/04/2024 |
11:01:35 |
00399782254TRLO0.1.1 |
102 |
3.790 |
CHIX |
19/04/2024 |
11:02:01 |
00399782343TRLO0.1.1 |
59 |
3.790 |
BATE |
19/04/2024 |
11:02:04 |
00399782348TRLO0.1.1 |
29 |
3.790 |
BATE |
19/04/2024 |
11:02:11 |
00399782364TRLO0.1.1 |
40 |
3.790 |
BATE |
19/04/2024 |
11:02:11 |
00399782365TRLO0.1.1 |
161 |
3.790 |
BATE |
19/04/2024 |
11:02:44 |
00399782510TRLO0.1.1 |
34 |
3.790 |
CHIX |
19/04/2024 |
11:02:54 |
00399782563TRLO0.1.1 |
53 |
3.790 |
BATE |
19/04/2024 |
11:02:55 |
00399782568TRLO0.1.1 |
31 |
3.790 |
CHIX |
19/04/2024 |
11:02:59 |
00399782576TRLO0.1.1 |
161 |
3.790 |
BATE |
19/04/2024 |
11:08:17 |
00399783724TRLO0.1.1 |
64 |
3.790 |
BATE |
19/04/2024 |
11:09:11 |
00399783896TRLO0.1.1 |
42 |
3.786 |
AQXE |
19/04/2024 |
11:11:02 |
00399784236TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
11:11:02 |
00399784240TRLO0.1.1 |
10 |
3.786 |
AQXE |
19/04/2024 |
11:11:02 |
00399784239TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
11:11:02 |
00399784238TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
11:11:02 |
00399784237TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
11:11:02 |
00399784241TRLO0.1.1 |
26 |
3.786 |
CHIX |
19/04/2024 |
11:11:02 |
00399784242TRLO0.1.1 |
19 |
3.786 |
XLON |
19/04/2024 |
11:11:02 |
00399784243TRLO0.1.1 |
34 |
3.786 |
XLON |
19/04/2024 |
11:11:02 |
00399784246TRLO0.1.1 |
86 |
3.786 |
XLON |
19/04/2024 |
11:11:02 |
00399784247TRLO0.1.1 |
87 |
3.786 |
XLON |
19/04/2024 |
11:11:02 |
00399784244TRLO0.1.1 |
216 |
3.786 |
XLON |
19/04/2024 |
11:11:02 |
00399784245TRLO0.1.1 |
6 |
3.786 |
XLON |
19/04/2024 |
11:11:53 |
00399784390TRLO0.1.1 |
79 |
3.786 |
XLON |
19/04/2024 |
11:11:53 |
00399784391TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
11:15:12 |
00399784963TRLO0.1.1 |
46 |
3.786 |
AQXE |
19/04/2024 |
11:15:12 |
00399784964TRLO0.1.1 |
123 |
3.786 |
CHIX |
19/04/2024 |
11:15:12 |
00399784962TRLO0.1.1 |
9 |
3.786 |
AQXE |
19/04/2024 |
11:15:12 |
00399784965TRLO0.1.1 |
103 |
3.786 |
XLON |
19/04/2024 |
11:15:12 |
00399784966TRLO0.1.1 |
116 |
3.786 |
XLON |
19/04/2024 |
11:15:12 |
00399784967TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:15:12 |
00399784968TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
11:15:31 |
00399785011TRLO0.1.1 |
12 |
3.786 |
BATE |
19/04/2024 |
11:16:49 |
00399785265TRLO0.1.1 |
47 |
3.786 |
BATE |
19/04/2024 |
11:16:49 |
00399785266TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
11:16:49 |
00399785267TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
11:16:49 |
00399785269TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
11:17:02 |
00399785312TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
11:17:02 |
00399785311TRLO0.1.1 |
127 |
3.786 |
BATE |
19/04/2024 |
11:17:18 |
00399785371TRLO0.1.1 |
10 |
3.784 |
AQXE |
19/04/2024 |
11:17:26 |
00399785415TRLO0.1.1 |
12 |
3.786 |
XLON |
19/04/2024 |
11:18:46 |
00399785680TRLO0.1.1 |
38 |
3.786 |
XLON |
19/04/2024 |
11:18:46 |
00399785679TRLO0.1.1 |
111 |
3.786 |
XLON |
19/04/2024 |
11:18:46 |
00399785681TRLO0.1.1 |
9 |
3.784 |
AQXE |
19/04/2024 |
11:21:25 |
00399786187TRLO0.1.1 |
8 |
3.784 |
AQXE |
19/04/2024 |
11:21:25 |
00399786188TRLO0.1.1 |
161 |
3.780 |
XLON |
19/04/2024 |
11:21:25 |
00399786189TRLO0.1.1 |
64 |
3.780 |
BATE |
19/04/2024 |
11:21:26 |
00399786191TRLO0.1.1 |
26 |
3.782 |
CHIX |
19/04/2024 |
11:21:28 |
00399786197TRLO0.1.1 |
38 |
3.784 |
AQXE |
19/04/2024 |
11:21:32 |
00399786211TRLO0.1.1 |
195 |
3.780 |
BATE |
19/04/2024 |
11:21:58 |
00399786279TRLO0.1.1 |
85 |
3.780 |
XLON |
19/04/2024 |
11:22:10 |
00399786300TRLO0.1.1 |
138 |
3.780 |
XLON |
19/04/2024 |
11:22:14 |
00399786308TRLO0.1.1 |
9 |
3.782 |
AQXE |
19/04/2024 |
11:22:15 |
00399786311TRLO0.1.1 |
95 |
3.780 |
XLON |
19/04/2024 |
11:22:16 |
00399786314TRLO0.1.1 |
104 |
3.780 |
XLON |
19/04/2024 |
11:22:25 |
00399786399TRLO0.1.1 |
48 |
3.782 |
CHIX |
19/04/2024 |
11:22:29 |
00399786410TRLO0.1.1 |
75 |
3.782 |
CHIX |
19/04/2024 |
11:22:29 |
00399786411TRLO0.1.1 |
11 |
3.782 |
BATE |
19/04/2024 |
11:23:00 |
00399786470TRLO0.1.1 |
10 |
3.782 |
AQXE |
19/04/2024 |
11:24:41 |
00399786739TRLO0.1.1 |
11 |
3.782 |
BATE |
19/04/2024 |
11:24:41 |
00399786738TRLO0.1.1 |
47 |
3.782 |
BATE |
19/04/2024 |
11:24:41 |
00399786740TRLO0.1.1 |
59 |
3.782 |
BATE |
19/04/2024 |
11:24:41 |
00399786741TRLO0.1.1 |
23 |
3.782 |
CHIX |
19/04/2024 |
11:24:41 |
00399786742TRLO0.1.1 |
29 |
3.782 |
CHIX |
19/04/2024 |
11:24:41 |
00399786744TRLO0.1.1 |
53 |
3.782 |
BATE |
19/04/2024 |
11:24:41 |
00399786743TRLO0.1.1 |
31 |
3.782 |
CHIX |
19/04/2024 |
11:24:41 |
00399786745TRLO0.1.1 |
161 |
3.782 |
XLON |
19/04/2024 |
11:24:42 |
00399786746TRLO0.1.1 |
4 |
3.782 |
XLON |
19/04/2024 |
11:26:52 |
00399787160TRLO0.1.1 |
157 |
3.782 |
XLON |
19/04/2024 |
11:26:52 |
00399787161TRLO0.1.1 |
26 |
3.784 |
CHIX |
19/04/2024 |
11:27:29 |
00399787267TRLO0.1.1 |
104 |
3.786 |
XLON |
19/04/2024 |
11:29:22 |
00399787764TRLO0.1.1 |
95 |
3.786 |
XLON |
19/04/2024 |
11:29:24 |
00399787768TRLO0.1.1 |
111 |
3.786 |
XLON |
19/04/2024 |
11:29:26 |
00399787770TRLO0.1.1 |
1 |
3.786 |
BATE |
19/04/2024 |
11:29:32 |
00399787793TRLO0.1.1 |
321 |
3.786 |
BATE |
19/04/2024 |
11:29:32 |
00399787794TRLO0.1.1 |
85 |
3.786 |
XLON |
19/04/2024 |
11:29:32 |
00399787796TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:29:32 |
00399787795TRLO0.1.1 |
59 |
3.786 |
BATE |
19/04/2024 |
11:29:33 |
00399787803TRLO0.1.1 |
64 |
3.786 |
BATE |
19/04/2024 |
11:29:33 |
00399787806TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
11:29:33 |
00399787807TRLO0.1.1 |
123 |
3.786 |
CHIX |
19/04/2024 |
11:29:36 |
00399787817TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
11:29:58 |
00399787853TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
11:30:31 |
00399788012TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
11:30:31 |
00399788013TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
11:30:39 |
00399788059TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:32:07 |
00399788325TRLO0.1.1 |
26 |
3.786 |
CHIX |
19/04/2024 |
11:35:39 |
00399788922TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:35:59 |
00399788953TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
11:36:29 |
00399789068TRLO0.1.1 |
64 |
3.786 |
BATE |
19/04/2024 |
11:37:45 |
00399789256TRLO0.1.1 |
99 |
3.786 |
XLON |
19/04/2024 |
11:39:02 |
00399789500TRLO0.1.1 |
85 |
3.786 |
XLON |
19/04/2024 |
11:39:23 |
00399789567TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:39:30 |
00399789586TRLO0.1.1 |
95 |
3.786 |
XLON |
19/04/2024 |
11:39:35 |
00399789591TRLO0.1.1 |
104 |
3.786 |
XLON |
19/04/2024 |
11:39:51 |
00399789620TRLO0.1.1 |
123 |
3.786 |
CHIX |
19/04/2024 |
11:40:05 |
00399789693TRLO0.1.1 |
59 |
3.786 |
BATE |
19/04/2024 |
11:40:11 |
00399789718TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
11:40:15 |
00399789720TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
11:42:27 |
00399790213TRLO0.1.1 |
29 |
3.786 |
CHIX |
19/04/2024 |
11:42:27 |
00399790214TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
11:42:27 |
00399790216TRLO0.1.1 |
31 |
3.786 |
CHIX |
19/04/2024 |
11:42:27 |
00399790215TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
11:42:27 |
00399790217TRLO0.1.1 |
161 |
3.786 |
XLON |
19/04/2024 |
11:42:27 |
00399790218TRLO0.1.1 |
26 |
3.786 |
CHIX |
19/04/2024 |
11:43:04 |
00399790374TRLO0.1.1 |
76 |
3.786 |
XLON |
19/04/2024 |
11:44:18 |
00399790669TRLO0.1.1 |
85 |
3.786 |
XLON |
19/04/2024 |
11:44:18 |
00399790668TRLO0.1.1 |
11 |
3.786 |
BATE |
19/04/2024 |
11:44:22 |
00399790684TRLO0.1.1 |
1 |
3.786 |
BATE |
19/04/2024 |
11:44:22 |
00399790685TRLO0.1.1 |
52 |
3.786 |
BATE |
19/04/2024 |
11:44:22 |
00399790686TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
11:44:42 |
00399790755TRLO0.1.1 |
40 |
3.786 |
XLON |
19/04/2024 |
11:45:33 |
00399790905TRLO0.1.1 |
83 |
3.786 |
XLON |
19/04/2024 |
11:45:33 |
00399790906TRLO0.1.1 |
95 |
3.786 |
XLON |
19/04/2024 |
11:45:36 |
00399790915TRLO0.1.1 |
85 |
3.786 |
XLON |
19/04/2024 |
11:45:39 |
00399790927TRLO0.1.1 |
104 |
3.786 |
XLON |
19/04/2024 |
11:45:48 |
00399790944TRLO0.1.1 |
18 |
3.786 |
CHIX |
19/04/2024 |
11:45:54 |
00399790950TRLO0.1.1 |
105 |
3.786 |
CHIX |
19/04/2024 |
11:45:54 |
00399790949TRLO0.1.1 |
23 |
3.788 |
CHIX |
19/04/2024 |
11:50:08 |
00399791633TRLO0.1.1 |
29 |
3.788 |
CHIX |
19/04/2024 |
11:50:08 |
00399791634TRLO0.1.1 |
69 |
3.788 |
BATE |
19/04/2024 |
11:50:08 |
00399791635TRLO0.1.1 |
31 |
3.788 |
CHIX |
19/04/2024 |
11:50:08 |
00399791639TRLO0.1.1 |
53 |
3.788 |
BATE |
19/04/2024 |
11:50:08 |
00399791638TRLO0.1.1 |
59 |
3.788 |
BATE |
19/04/2024 |
11:50:08 |
00399791636TRLO0.1.1 |
161 |
3.788 |
BATE |
19/04/2024 |
11:50:08 |
00399791637TRLO0.1.1 |
26 |
3.788 |
CHIX |
19/04/2024 |
11:50:08 |
00399791640TRLO0.1.1 |
322 |
3.788 |
XLON |
19/04/2024 |
11:50:08 |
00399791641TRLO0.1.1 |
64 |
3.788 |
BATE |
19/04/2024 |
11:50:40 |
00399791736TRLO0.1.1 |
66 |
3.788 |
XLON |
19/04/2024 |
11:51:02 |
00399791816TRLO0.1.1 |
148 |
3.788 |
XLON |
19/04/2024 |
11:52:22 |
00399792062TRLO0.1.1 |
111 |
3.788 |
XLON |
19/04/2024 |
11:52:22 |
00399792063TRLO0.1.1 |
95 |
3.788 |
XLON |
19/04/2024 |
11:52:27 |
00399792066TRLO0.1.1 |
161 |
3.788 |
BATE |
19/04/2024 |
11:52:38 |
00399792114TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
11:52:42 |
00399792123TRLO0.1.1 |
123 |
3.788 |
CHIX |
19/04/2024 |
11:52:58 |
00399792186TRLO0.1.1 |
59 |
3.788 |
BATE |
19/04/2024 |
11:53:03 |
00399792206TRLO0.1.1 |
69 |
3.788 |
BATE |
19/04/2024 |
11:53:13 |
00399792241TRLO0.1.1 |
5 |
3.788 |
CHIX |
19/04/2024 |
11:54:02 |
00399792416TRLO0.1.1 |
18 |
3.788 |
CHIX |
19/04/2024 |
11:54:02 |
00399792417TRLO0.1.1 |
53 |
3.788 |
BATE |
19/04/2024 |
11:54:07 |
00399792442TRLO0.1.1 |
29 |
3.788 |
CHIX |
19/04/2024 |
11:54:28 |
00399792554TRLO0.1.1 |
31 |
3.788 |
CHIX |
19/04/2024 |
11:54:28 |
00399792555TRLO0.1.1 |
16 |
3.788 |
XLON |
19/04/2024 |
11:54:57 |
00399792618TRLO0.1.1 |
158 |
3.788 |
XLON |
19/04/2024 |
11:54:57 |
00399792619TRLO0.1.1 |
26 |
3.788 |
CHIX |
19/04/2024 |
11:56:15 |
00399792977TRLO0.1.1 |
23 |
3.788 |
CHIX |
19/04/2024 |
11:59:23 |
00399793571TRLO0.1.1 |
322 |
3.788 |
XLON |
19/04/2024 |
11:59:23 |
00399793572TRLO0.1.1 |
123 |
3.788 |
CHIX |
19/04/2024 |
11:59:23 |
00399793570TRLO0.1.1 |
73 |
3.788 |
XLON |
19/04/2024 |
11:59:23 |
00399793573TRLO0.1.1 |
111 |
3.788 |
XLON |
19/04/2024 |
11:59:23 |
00399793574TRLO0.1.1 |
104 |
3.788 |
XLON |
19/04/2024 |
11:59:23 |
00399793575TRLO0.1.1 |
95 |
3.788 |
XLON |
19/04/2024 |
11:59:23 |
00399793576TRLO0.1.1 |
25 |
3.788 |
CHIX |
19/04/2024 |
11:59:27 |
00399793604TRLO0.1.1 |
4 |
3.788 |
CHIX |
19/04/2024 |
11:59:28 |
00399793608TRLO0.1.1 |
17 |
3.788 |
CHIX |
19/04/2024 |
11:59:30 |
00399793613TRLO0.1.1 |
64 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794361TRLO0.1.1 |
136 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794363TRLO0.1.1 |
186 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794362TRLO0.1.1 |
2 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794364TRLO0.1.1 |
53 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794366TRLO0.1.1 |
59 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794365TRLO0.1.1 |
67 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794367TRLO0.1.1 |
92 |
3.790 |
BATE |
19/04/2024 |
12:03:01 |
00399794368TRLO0.1.1 |
62 |
3.790 |
BATE |
19/04/2024 |
12:03:52 |
00399794681TRLO0.1.1 |
69 |
3.790 |
BATE |
19/04/2024 |
12:03:52 |
00399794680TRLO0.1.1 |
50 |
3.792 |
AQXE |
19/04/2024 |
12:05:44 |
00399795254TRLO0.1.1 |
95 |
3.794 |
XLON |
19/04/2024 |
12:05:47 |
00399795267TRLO0.1.1 |
36 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795271TRLO0.1.1 |
40 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795272TRLO0.1.1 |
43 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795273TRLO0.1.1 |
118 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795270TRLO0.1.1 |
24 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795274TRLO0.1.1 |
45 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795276TRLO0.1.1 |
60 |
3.792 |
AQXE |
19/04/2024 |
12:05:48 |
00399795275TRLO0.1.1 |
69 |
3.792 |
BATE |
19/04/2024 |
12:05:48 |
00399795277TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
12:05:48 |
00399795283TRLO0.1.1 |
109 |
3.794 |
XLON |
19/04/2024 |
12:05:50 |
00399795288TRLO0.1.1 |
251 |
3.794 |
XLON |
19/04/2024 |
12:05:50 |
00399795289TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
12:06:28 |
00399795504TRLO0.1.1 |
116 |
3.794 |
XLON |
19/04/2024 |
12:06:28 |
00399795505TRLO0.1.1 |
36 |
3.794 |
XLON |
19/04/2024 |
12:06:28 |
00399795506TRLO0.1.1 |
87 |
3.794 |
XLON |
19/04/2024 |
12:06:28 |
00399795507TRLO0.1.1 |
26 |
3.792 |
CHIX |
19/04/2024 |
12:06:29 |
00399795517TRLO0.1.1 |
23 |
3.792 |
CHIX |
19/04/2024 |
12:06:29 |
00399795519TRLO0.1.1 |
31 |
3.792 |
CHIX |
19/04/2024 |
12:06:29 |
00399795518TRLO0.1.1 |
59 |
3.792 |
BATE |
19/04/2024 |
12:06:29 |
00399795521TRLO0.1.1 |
123 |
3.792 |
CHIX |
19/04/2024 |
12:06:29 |
00399795520TRLO0.1.1 |
9 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795524TRLO0.1.1 |
17 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795526TRLO0.1.1 |
7 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795525TRLO0.1.1 |
2 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795528TRLO0.1.1 |
8 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795527TRLO0.1.1 |
9 |
3.790 |
AQXE |
19/04/2024 |
12:06:29 |
00399795529TRLO0.1.1 |
53 |
3.792 |
BATE |
19/04/2024 |
12:06:35 |
00399795543TRLO0.1.1 |
29 |
3.792 |
CHIX |
19/04/2024 |
12:06:43 |
00399795591TRLO0.1.1 |
161 |
3.792 |
BATE |
19/04/2024 |
12:07:38 |
00399795803TRLO0.1.1 |
30 |
3.794 |
XLON |
19/04/2024 |
12:08:35 |
00399796153TRLO0.1.1 |
41 |
3.794 |
XLON |
19/04/2024 |
12:08:35 |
00399796154TRLO0.1.1 |
90 |
3.794 |
XLON |
19/04/2024 |
12:08:35 |
00399796155TRLO0.1.1 |
26 |
3.792 |
CHIX |
19/04/2024 |
12:09:01 |
00399796269TRLO0.1.1 |
9 |
3.790 |
AQXE |
19/04/2024 |
12:09:57 |
00399796503TRLO0.1.1 |
8 |
3.790 |
AQXE |
19/04/2024 |
12:09:57 |
00399796504TRLO0.1.1 |
60 |
3.782 |
XLON |
19/04/2024 |
12:10:09 |
00399796603TRLO0.1.1 |
101 |
3.782 |
XLON |
19/04/2024 |
12:10:16 |
00399796652TRLO0.1.1 |
66 |
3.792 |
BATE |
19/04/2024 |
12:10:21 |
00399796671TRLO0.1.1 |
10 |
3.782 |
AQXE |
19/04/2024 |
12:11:11 |
00399796943TRLO0.1.1 |
9 |
3.782 |
AQXE |
19/04/2024 |
12:11:11 |
00399796944TRLO0.1.1 |
42 |
3.782 |
AQXE |
19/04/2024 |
12:11:11 |
00399796945TRLO0.1.1 |
161 |
3.786 |
BATE |
19/04/2024 |
12:11:32 |
00399797017TRLO0.1.1 |
85 |
3.782 |
XLON |
19/04/2024 |
12:11:40 |
00399797047TRLO0.1.1 |
111 |
3.782 |
XLON |
19/04/2024 |
12:11:43 |
00399797051TRLO0.1.1 |
95 |
3.782 |
XLON |
19/04/2024 |
12:11:46 |
00399797059TRLO0.1.1 |
5 |
3.780 |
XLON |
19/04/2024 |
12:12:05 |
00399797148TRLO0.1.1 |
99 |
3.782 |
XLON |
19/04/2024 |
12:12:05 |
00399797149TRLO0.1.1 |
123 |
3.782 |
CHIX |
19/04/2024 |
12:12:13 |
00399797184TRLO0.1.1 |
59 |
3.786 |
BATE |
19/04/2024 |
12:12:17 |
00399797205TRLO0.1.1 |
69 |
3.786 |
BATE |
19/04/2024 |
12:12:25 |
00399797235TRLO0.1.1 |
23 |
3.782 |
CHIX |
19/04/2024 |
12:12:37 |
00399797291TRLO0.1.1 |
161 |
3.782 |
XLON |
19/04/2024 |
12:12:37 |
00399797292TRLO0.1.1 |
53 |
3.786 |
BATE |
19/04/2024 |
12:13:05 |
00399797379TRLO0.1.1 |
29 |
3.782 |
CHIX |
19/04/2024 |
12:13:15 |
00399797412TRLO0.1.1 |
45 |
3.782 |
CHIX |
19/04/2024 |
12:13:21 |
00399797440TRLO0.1.1 |
9 |
3.782 |
AQXE |
19/04/2024 |
12:13:35 |
00399797511TRLO0.1.1 |
161 |
3.782 |
XLON |
19/04/2024 |
12:14:36 |
00399797686TRLO0.1.1 |
24 |
3.782 |
CHIX |
19/04/2024 |
12:14:52 |
00399797744TRLO0.1.1 |
72 |
3.786 |
BATE |
19/04/2024 |
12:15:18 |
00399797862TRLO0.1.1 |
8 |
3.782 |
AQXE |
19/04/2024 |
12:15:18 |
00399797864TRLO0.1.1 |
89 |
3.786 |
BATE |
19/04/2024 |
12:15:18 |
00399797863TRLO0.1.1 |
64 |
3.786 |
BATE |
19/04/2024 |
12:17:15 |
00399798279TRLO0.1.1 |
9 |
3.780 |
AQXE |
19/04/2024 |
12:17:20 |
00399798327TRLO0.1.1 |
10 |
3.780 |
AQXE |
19/04/2024 |
12:17:32 |
00399798394TRLO0.1.1 |
42 |
3.780 |
AQXE |
19/04/2024 |
12:17:38 |
00399798431TRLO0.1.1 |
161 |
3.776 |
XLON |
19/04/2024 |
12:17:43 |
00399798443TRLO0.1.1 |
85 |
3.776 |
XLON |
19/04/2024 |
12:19:09 |
00399798715TRLO0.1.1 |
24 |
3.776 |
XLON |
19/04/2024 |
12:19:09 |
00399798728TRLO0.1.1 |
38 |
3.776 |
XLON |
19/04/2024 |
12:19:09 |
00399798729TRLO0.1.1 |
49 |
3.776 |
XLON |
19/04/2024 |
12:19:10 |
00399798730TRLO0.1.1 |
95 |
3.776 |
XLON |
19/04/2024 |
12:19:22 |
00399798770TRLO0.1.1 |
104 |
3.776 |
XLON |
19/04/2024 |
12:19:39 |
00399798841TRLO0.1.1 |
123 |
3.776 |
CHIX |
19/04/2024 |
12:19:57 |
00399798948TRLO0.1.1 |
23 |
3.776 |
CHIX |
19/04/2024 |
12:19:57 |
00399798949TRLO0.1.1 |
59 |
3.774 |
BATE |
19/04/2024 |
12:20:04 |
00399799002TRLO0.1.1 |
146 |
3.774 |
BATE |
19/04/2024 |
12:20:11 |
00399799018TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
12:20:16 |
00399799023TRLO0.1.1 |
161 |
3.776 |
XLON |
19/04/2024 |
12:20:59 |
00399799358TRLO0.1.1 |
9 |
3.778 |
AQXE |
19/04/2024 |
12:21:07 |
00399799401TRLO0.1.1 |
53 |
3.774 |
BATE |
19/04/2024 |
12:21:29 |
00399799460TRLO0.1.1 |
29 |
3.774 |
CHIX |
19/04/2024 |
12:21:48 |
00399799513TRLO0.1.1 |
31 |
3.774 |
CHIX |
19/04/2024 |
12:21:57 |
00399799557TRLO0.1.1 |
161 |
3.770 |
XLON |
19/04/2024 |
12:24:58 |
00399800291TRLO0.1.1 |
8 |
3.770 |
AQXE |
19/04/2024 |
12:24:58 |
00399800292TRLO0.1.1 |
28 |
3.764 |
CHIX |
19/04/2024 |
12:25:03 |
00399800321TRLO0.1.1 |
176 |
3.774 |
BATE |
19/04/2024 |
12:27:09 |
00399800803TRLO0.1.1 |
38 |
3.770 |
AQXE |
19/04/2024 |
12:27:20 |
00399800824TRLO0.1.1 |
10 |
3.770 |
AQXE |
19/04/2024 |
12:27:33 |
00399800859TRLO0.1.1 |
64 |
3.770 |
BATE |
19/04/2024 |
12:27:45 |
00399800906TRLO0.1.1 |
9 |
3.770 |
AQXE |
19/04/2024 |
12:27:51 |
00399800921TRLO0.1.1 |
161 |
3.760 |
XLON |
19/04/2024 |
12:29:28 |
00399801209TRLO0.1.1 |
23 |
3.764 |
CHIX |
19/04/2024 |
12:30:31 |
00399801467TRLO0.1.1 |
53 |
3.764 |
CHIX |
19/04/2024 |
12:30:51 |
00399801520TRLO0.1.1 |
61 |
3.764 |
CHIX |
19/04/2024 |
12:30:51 |
00399801521TRLO0.1.1 |
9 |
3.764 |
CHIX |
19/04/2024 |
12:30:51 |
00399801522TRLO0.1.1 |
11 |
3.764 |
BATE |
19/04/2024 |
12:31:03 |
00399801560TRLO0.1.1 |
48 |
3.764 |
BATE |
19/04/2024 |
12:31:03 |
00399801561TRLO0.1.1 |
69 |
3.764 |
BATE |
19/04/2024 |
12:31:08 |
00399801577TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
12:31:08 |
00399801578TRLO0.1.1 |
53 |
3.758 |
BATE |
19/04/2024 |
12:32:03 |
00399801731TRLO0.1.1 |
29 |
3.764 |
CHIX |
19/04/2024 |
12:32:13 |
00399801757TRLO0.1.1 |
31 |
3.764 |
CHIX |
19/04/2024 |
12:32:13 |
00399801761TRLO0.1.1 |
1 |
3.764 |
CHIX |
19/04/2024 |
12:33:47 |
00399802130TRLO0.1.1 |
25 |
3.764 |
CHIX |
19/04/2024 |
12:33:47 |
00399802131TRLO0.1.1 |
8 |
3.764 |
AQXE |
19/04/2024 |
12:33:54 |
00399802154TRLO0.1.1 |
161 |
3.758 |
BATE |
19/04/2024 |
12:35:02 |
00399802405TRLO0.1.1 |
23 |
3.762 |
CHIX |
19/04/2024 |
12:39:00 |
00399803385TRLO0.1.1 |
9 |
3.776 |
AQXE |
19/04/2024 |
12:40:01 |
00399803615TRLO0.1.1 |
46 |
3.776 |
AQXE |
19/04/2024 |
12:40:01 |
00399803616TRLO0.1.1 |
124 |
3.776 |
CHIX |
19/04/2024 |
12:40:01 |
00399803617TRLO0.1.1 |
64 |
3.774 |
BATE |
19/04/2024 |
12:40:01 |
00399803619TRLO0.1.1 |
161 |
3.774 |
BATE |
19/04/2024 |
12:40:01 |
00399803618TRLO0.1.1 |
161 |
3.776 |
XLON |
19/04/2024 |
12:40:01 |
00399803620TRLO0.1.1 |
121 |
3.774 |
XLON |
19/04/2024 |
12:40:01 |
00399803621TRLO0.1.1 |
222 |
3.774 |
XLON |
19/04/2024 |
12:40:01 |
00399803622TRLO0.1.1 |
208 |
3.774 |
XLON |
19/04/2024 |
12:40:01 |
00399803623TRLO0.1.1 |
59 |
3.774 |
BATE |
19/04/2024 |
12:40:04 |
00399803683TRLO0.1.1 |
10 |
3.776 |
AQXE |
19/04/2024 |
12:40:04 |
00399803687TRLO0.1.1 |
322 |
3.770 |
XLON |
19/04/2024 |
12:40:05 |
00399803691TRLO0.1.1 |
9 |
3.774 |
AQXE |
19/04/2024 |
12:40:06 |
00399803698TRLO0.1.1 |
69 |
3.774 |
BATE |
19/04/2024 |
12:40:11 |
00399803720TRLO0.1.1 |
19 |
3.774 |
BATE |
19/04/2024 |
12:40:56 |
00399803886TRLO0.1.1 |
34 |
3.774 |
BATE |
19/04/2024 |
12:40:56 |
00399803887TRLO0.1.1 |
29 |
3.770 |
CHIX |
19/04/2024 |
12:41:26 |
00399803969TRLO0.1.1 |
31 |
3.770 |
CHIX |
19/04/2024 |
12:41:26 |
00399803970TRLO0.1.1 |
170 |
3.770 |
XLON |
19/04/2024 |
12:41:26 |
00399803971TRLO0.1.1 |
73 |
3.772 |
BATE |
19/04/2024 |
12:42:46 |
00399804313TRLO0.1.1 |
88 |
3.772 |
BATE |
19/04/2024 |
12:42:46 |
00399804312TRLO0.1.1 |
8 |
3.772 |
AQXE |
19/04/2024 |
12:42:54 |
00399804351TRLO0.1.1 |
26 |
3.770 |
CHIX |
19/04/2024 |
12:43:34 |
00399804468TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:43:48 |
00399804516TRLO0.1.1 |
161 |
3.766 |
XLON |
19/04/2024 |
12:44:01 |
00399804547TRLO0.1.1 |
64 |
3.772 |
BATE |
19/04/2024 |
12:44:32 |
00399804641TRLO0.1.1 |
40 |
3.772 |
AQXE |
19/04/2024 |
12:44:35 |
00399804647TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:44:38 |
00399804648TRLO0.1.1 |
28 |
3.766 |
XLON |
19/04/2024 |
12:46:15 |
00399805011TRLO0.1.1 |
133 |
3.766 |
XLON |
19/04/2024 |
12:46:15 |
00399805010TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:46:38 |
00399805083TRLO0.1.1 |
71 |
3.766 |
XLON |
19/04/2024 |
12:47:20 |
00399805204TRLO0.1.1 |
23 |
3.770 |
CHIX |
19/04/2024 |
12:47:48 |
00399805309TRLO0.1.1 |
45 |
3.772 |
BATE |
19/04/2024 |
12:49:22 |
00399805653TRLO0.1.1 |
116 |
3.772 |
BATE |
19/04/2024 |
12:49:22 |
00399805652TRLO0.1.1 |
122 |
3.768 |
CHIX |
19/04/2024 |
12:49:25 |
00399805657TRLO0.1.1 |
59 |
3.768 |
BATE |
19/04/2024 |
12:49:47 |
00399805741TRLO0.1.1 |
69 |
3.768 |
BATE |
19/04/2024 |
12:50:10 |
00399805823TRLO0.1.1 |
53 |
3.768 |
BATE |
19/04/2024 |
12:50:50 |
00399805965TRLO0.1.1 |
29 |
3.768 |
CHIX |
19/04/2024 |
12:51:00 |
00399805986TRLO0.1.1 |
31 |
3.768 |
CHIX |
19/04/2024 |
12:52:09 |
00399806216TRLO0.1.1 |
26 |
3.768 |
CHIX |
19/04/2024 |
12:52:09 |
00399806217TRLO0.1.1 |
1 |
3.772 |
AQXE |
19/04/2024 |
12:52:16 |
00399806256TRLO0.1.1 |
7 |
3.772 |
AQXE |
19/04/2024 |
12:52:16 |
00399806255TRLO0.1.1 |
11 |
3.772 |
AQXE |
19/04/2024 |
12:52:50 |
00399806358TRLO0.1.1 |
56 |
3.768 |
BATE |
19/04/2024 |
12:53:03 |
00399806403TRLO0.1.1 |
3 |
3.766 |
XLON |
19/04/2024 |
12:53:14 |
00399806470TRLO0.1.1 |
161 |
3.768 |
BATE |
19/04/2024 |
12:53:18 |
00399806476TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:53:45 |
00399806560TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:53:58 |
00399806616TRLO0.1.1 |
35 |
3.772 |
AQXE |
19/04/2024 |
12:53:58 |
00399806617TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
12:57:41 |
00399807436TRLO0.1.1 |
23 |
3.770 |
CHIX |
19/04/2024 |
12:57:41 |
00399807437TRLO0.1.1 |
80 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807439TRLO0.1.1 |
123 |
3.770 |
CHIX |
19/04/2024 |
12:57:41 |
00399807438TRLO0.1.1 |
161 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807440TRLO0.1.1 |
104 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807442TRLO0.1.1 |
108 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807443TRLO0.1.1 |
322 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807441TRLO0.1.1 |
85 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807445TRLO0.1.1 |
99 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807444TRLO0.1.1 |
161 |
3.770 |
XLON |
19/04/2024 |
12:57:41 |
00399807446TRLO0.1.1 |
59 |
3.768 |
BATE |
19/04/2024 |
12:57:42 |
00399807448TRLO0.1.1 |
69 |
3.768 |
BATE |
19/04/2024 |
12:57:42 |
00399807449TRLO0.1.1 |
161 |
3.768 |
BATE |
19/04/2024 |
12:57:42 |
00399807450TRLO0.1.1 |
53 |
3.768 |
BATE |
19/04/2024 |
12:57:42 |
00399807451TRLO0.1.1 |
29 |
3.770 |
CHIX |
19/04/2024 |
12:57:53 |
00399807475TRLO0.1.1 |
31 |
3.770 |
CHIX |
19/04/2024 |
12:57:55 |
00399807515TRLO0.1.1 |
111 |
3.766 |
XLON |
19/04/2024 |
12:59:02 |
00399807771TRLO0.1.1 |
53 |
3.766 |
XLON |
19/04/2024 |
12:59:02 |
00399807772TRLO0.1.1 |
11 |
3.770 |
CHIX |
19/04/2024 |
12:59:18 |
00399807815TRLO0.1.1 |
15 |
3.770 |
CHIX |
19/04/2024 |
12:59:18 |
00399807816TRLO0.1.1 |
8 |
3.772 |
AQXE |
19/04/2024 |
12:59:41 |
00399807901TRLO0.1.1 |
10 |
3.772 |
AQXE |
19/04/2024 |
13:00:11 |
00399808043TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
13:02:29 |
00399808577TRLO0.1.1 |
36 |
3.772 |
AQXE |
19/04/2024 |
13:02:33 |
00399808619TRLO0.1.1 |
9 |
3.772 |
AQXE |
19/04/2024 |
13:02:40 |
00399808636TRLO0.1.1 |
23 |
3.770 |
CHIX |
19/04/2024 |
13:05:09 |
00399809068TRLO0.1.1 |
72 |
3.770 |
BATE |
19/04/2024 |
13:05:09 |
00399809069TRLO0.1.1 |
104 |
3.770 |
XLON |
19/04/2024 |
13:05:09 |
00399809072TRLO0.1.1 |
161 |
3.770 |
BATE |
19/04/2024 |
13:05:09 |
00399809070TRLO0.1.1 |
111 |
3.770 |
XLON |
19/04/2024 |
13:05:09 |
00399809071TRLO0.1.1 |
161 |
3.770 |
XLON |
19/04/2024 |
13:05:09 |
00399809073TRLO0.1.1 |
85 |
3.770 |
XLON |
19/04/2024 |
13:05:12 |
00399809082TRLO0.1.1 |
111 |
3.770 |
XLON |
19/04/2024 |
13:05:16 |
00399809101TRLO0.1.1 |
123 |
3.770 |
CHIX |
19/04/2024 |
13:05:45 |
00399809210TRLO0.1.1 |
59 |
3.770 |
BATE |
19/04/2024 |
13:05:50 |
00399809226TRLO0.1.1 |
69 |
3.770 |
BATE |
19/04/2024 |
13:06:00 |
00399809245TRLO0.1.1 |
161 |
3.768 |
XLON |
19/04/2024 |
13:06:22 |
00399809342TRLO0.1.1 |
104 |
3.768 |
XLON |
19/04/2024 |
13:06:22 |
00399809344TRLO0.1.1 |
53 |
3.768 |
BATE |
19/04/2024 |
13:06:54 |
00399809463TRLO0.1.1 |
161 |
3.768 |
XLON |
19/04/2024 |
13:06:54 |
00399809464TRLO0.1.1 |
29 |
3.770 |
CHIX |
19/04/2024 |
13:06:55 |
00399809465TRLO0.1.1 |
31 |
3.770 |
CHIX |
19/04/2024 |
13:07:00 |
00399809477TRLO0.1.1 |
26 |
3.768 |
CHIX |
19/04/2024 |
13:07:43 |
00399809609TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
13:07:54 |
00399809631TRLO0.1.1 |
10 |
3.768 |
AQXE |
19/04/2024 |
13:08:02 |
00399809647TRLO0.1.1 |
161 |
3.764 |
BATE |
19/04/2024 |
13:08:52 |
00399809776TRLO0.1.1 |
161 |
3.764 |
XLON |
19/04/2024 |
13:08:52 |
00399809777TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
13:08:53 |
00399809779TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
13:09:32 |
00399809914TRLO0.1.1 |
48 |
3.768 |
AQXE |
19/04/2024 |
13:09:44 |
00399809958TRLO0.1.1 |
23 |
3.768 |
CHIX |
19/04/2024 |
13:10:27 |
00399810114TRLO0.1.1 |
64 |
3.768 |
BATE |
19/04/2024 |
13:10:39 |
00399810154TRLO0.1.1 |
85 |
3.768 |
XLON |
19/04/2024 |
13:11:01 |
00399810200TRLO0.1.1 |
147 |
3.770 |
XLON |
19/04/2024 |
13:11:49 |
00399810430TRLO0.1.1 |
111 |
3.770 |
XLON |
19/04/2024 |
13:11:50 |
00399810431TRLO0.1.1 |
120 |
3.770 |
XLON |
19/04/2024 |
13:11:50 |
00399810435TRLO0.1.1 |
66 |
3.770 |
XLON |
19/04/2024 |
13:11:53 |
00399810446TRLO0.1.1 |
38 |
3.770 |
XLON |
19/04/2024 |
13:11:53 |
00399810445TRLO0.1.1 |
59 |
3.768 |
BATE |
19/04/2024 |
13:12:53 |
00399810610TRLO0.1.1 |
161 |
3.768 |
BATE |
19/04/2024 |
13:12:53 |
00399810609TRLO0.1.1 |
47 |
3.768 |
CHIX |
19/04/2024 |
13:12:53 |
00399810611TRLO0.1.1 |
69 |
3.768 |
BATE |
19/04/2024 |
13:12:53 |
00399810612TRLO0.1.1 |
76 |
3.768 |
CHIX |
19/04/2024 |
13:12:53 |
00399810613TRLO0.1.1 |
53 |
3.768 |
BATE |
19/04/2024 |
13:12:56 |
00399810619TRLO0.1.1 |
175 |
3.770 |
XLON |
19/04/2024 |
13:13:41 |
00399810756TRLO0.1.1 |
10 |
3.768 |
AQXE |
19/04/2024 |
13:15:26 |
00399811127TRLO0.1.1 |
9 |
3.768 |
AQXE |
19/04/2024 |
13:15:26 |
00399811128TRLO0.1.1 |
8 |
3.768 |
AQXE |
19/04/2024 |
13:15:26 |
00399811129TRLO0.1.1 |
29 |
3.768 |
CHIX |
19/04/2024 |
13:15:26 |
00399811131TRLO0.1.1 |
161 |
3.768 |
BATE |
19/04/2024 |
13:15:26 |
00399811130TRLO0.1.1 |
26 |
3.768 |
CHIX |
19/04/2024 |
13:15:26 |
00399811132TRLO0.1.1 |
31 |
3.768 |
CHIX |
19/04/2024 |
13:15:26 |
00399811133TRLO0.1.1 |
34 |
3.770 |
XLON |
19/04/2024 |
13:16:11 |
00399811313TRLO0.1.1 |
127 |
3.770 |
XLON |
19/04/2024 |
13:16:11 |
00399811314TRLO0.1.1 |
85 |
3.770 |
XLON |
19/04/2024 |
13:17:49 |
00399811674TRLO0.1.1 |
111 |
3.770 |
XLON |
19/04/2024 |
13:17:53 |
00399811687TRLO0.1.1 |
95 |
3.770 |
XLON |
19/04/2024 |
13:18:02 |
00399811729TRLO0.1.1 |
104 |
3.770 |
XLON |
19/04/2024 |
13:18:16 |
00399811780TRLO0.1.1 |
28 |
3.770 |
XLON |
19/04/2024 |
13:19:06 |
00399811999TRLO0.1.1 |
133 |
3.770 |
XLON |
19/04/2024 |
13:19:06 |
00399811998TRLO0.1.1 |
161 |
3.784 |
XLON |
19/04/2024 |
13:25:08 |
00399813571TRLO0.1.1 |
85 |
3.784 |
XLON |
19/04/2024 |
13:25:15 |
00399813594TRLO0.1.1 |
104 |
3.784 |
XLON |
19/04/2024 |
13:25:16 |
00399813596TRLO0.1.1 |
23 |
3.784 |
CHIX |
19/04/2024 |
13:25:27 |
00399813656TRLO0.1.1 |
95 |
3.784 |
XLON |
19/04/2024 |
13:25:27 |
00399813658TRLO0.1.1 |
111 |
3.784 |
XLON |
19/04/2024 |
13:25:27 |
00399813657TRLO0.1.1 |
23 |
3.784 |
CHIX |
19/04/2024 |
13:25:31 |
00399813673TRLO0.1.1 |
31 |
3.784 |
CHIX |
19/04/2024 |
13:25:31 |
00399813672TRLO0.1.1 |
26 |
3.784 |
CHIX |
19/04/2024 |
13:25:31 |
00399813674TRLO0.1.1 |
33 |
3.784 |
CHIX |
19/04/2024 |
13:25:31 |
00399813675TRLO0.1.1 |
246 |
3.784 |
CHIX |
19/04/2024 |
13:25:31 |
00399813676TRLO0.1.1 |
25 |
3.782 |
CHIX |
19/04/2024 |
13:27:18 |
00399814118TRLO0.1.1 |
118 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814121TRLO0.1.1 |
161 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814120TRLO0.1.1 |
161 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814119TRLO0.1.1 |
31 |
3.782 |
CHIX |
19/04/2024 |
13:27:18 |
00399814122TRLO0.1.1 |
64 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814123TRLO0.1.1 |
138 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814124TRLO0.1.1 |
53 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814127TRLO0.1.1 |
59 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814125TRLO0.1.1 |
161 |
3.784 |
XLON |
19/04/2024 |
13:27:18 |
00399814126TRLO0.1.1 |
69 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814129TRLO0.1.1 |
64 |
3.782 |
BATE |
19/04/2024 |
13:27:18 |
00399814128TRLO0.1.1 |
322 |
3.782 |
XLON |
19/04/2024 |
13:27:18 |
00399814130TRLO0.1.1 |
153 |
3.800 |
BATE |
19/04/2024 |
13:35:00 |
00399816527TRLO0.1.1 |
169 |
3.800 |
BATE |
19/04/2024 |
13:35:00 |
00399816528TRLO0.1.1 |
23 |
3.798 |
CHIX |
19/04/2024 |
13:35:01 |
00399816534TRLO0.1.1 |
111 |
3.798 |
XLON |
19/04/2024 |
13:35:01 |
00399816535TRLO0.1.1 |
104 |
3.798 |
XLON |
19/04/2024 |
13:35:01 |
00399816537TRLO0.1.1 |
52 |
3.798 |
CHIX |
19/04/2024 |
13:35:02 |
00399816540TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
13:35:03 |
00399816568TRLO0.1.1 |
123 |
3.798 |
CHIX |
19/04/2024 |
13:35:03 |
00399816575TRLO0.1.1 |
590 |
3.798 |
XLON |
19/04/2024 |
13:35:03 |
00399816582TRLO0.1.1 |
322 |
3.798 |
XLON |
19/04/2024 |
13:35:03 |
00399816581TRLO0.1.1 |
54 |
3.798 |
XLON |
19/04/2024 |
13:35:03 |
00399816583TRLO0.1.1 |
29 |
3.798 |
XLON |
19/04/2024 |
13:35:04 |
00399816599TRLO0.1.1 |
56 |
3.798 |
XLON |
19/04/2024 |
13:35:04 |
00399816598TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
13:35:05 |
00399816600TRLO0.1.1 |
106 |
3.800 |
BATE |
19/04/2024 |
13:35:05 |
00399816601TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
13:35:05 |
00399816606TRLO0.1.1 |
31 |
3.798 |
CHIX |
19/04/2024 |
13:35:07 |
00399816608TRLO0.1.1 |
31 |
3.798 |
CHIX |
19/04/2024 |
13:35:07 |
00399816607TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
13:35:07 |
00399816609TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
13:35:07 |
00399816610TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
13:35:09 |
00399816624TRLO0.1.1 |
29 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817338TRLO0.1.1 |
26 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817340TRLO0.1.1 |
29 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817339TRLO0.1.1 |
46 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817341TRLO0.1.1 |
2 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817344TRLO0.1.1 |
23 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817342TRLO0.1.1 |
29 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817345TRLO0.1.1 |
123 |
3.798 |
CHIX |
19/04/2024 |
13:36:47 |
00399817343TRLO0.1.1 |
161 |
3.798 |
XLON |
19/04/2024 |
13:36:56 |
00399817372TRLO0.1.1 |
25 |
3.798 |
XLON |
19/04/2024 |
13:36:58 |
00399817376TRLO0.1.1 |
28 |
3.798 |
XLON |
19/04/2024 |
13:36:58 |
00399817377TRLO0.1.1 |
60 |
3.798 |
XLON |
19/04/2024 |
13:36:58 |
00399817375TRLO0.1.1 |
83 |
3.798 |
XLON |
19/04/2024 |
13:36:58 |
00399817378TRLO0.1.1 |
85 |
3.798 |
XLON |
19/04/2024 |
13:37:01 |
00399817409TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
13:37:01 |
00399817408TRLO0.1.1 |
104 |
3.798 |
XLON |
19/04/2024 |
13:37:01 |
00399817410TRLO0.1.1 |
111 |
3.798 |
XLON |
19/04/2024 |
13:37:01 |
00399817411TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
13:37:06 |
00399817458TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
13:37:06 |
00399817459TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
13:37:12 |
00399817516TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
13:37:22 |
00399817634TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
13:37:22 |
00399817635TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
13:37:28 |
00399817665TRLO0.1.1 |
38 |
3.798 |
XLON |
19/04/2024 |
13:38:57 |
00399818181TRLO0.1.1 |
104 |
3.798 |
XLON |
19/04/2024 |
13:38:57 |
00399818180TRLO0.1.1 |
284 |
3.798 |
XLON |
19/04/2024 |
13:38:57 |
00399818182TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
13:39:15 |
00399818265TRLO0.1.1 |
85 |
3.798 |
XLON |
19/04/2024 |
13:39:15 |
00399818266TRLO0.1.1 |
118 |
3.800 |
BATE |
19/04/2024 |
13:39:29 |
00399818328TRLO0.1.1 |
296 |
3.800 |
BATE |
19/04/2024 |
13:40:11 |
00399818505TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
13:40:11 |
00399818506TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
13:40:11 |
00399818508TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
13:40:11 |
00399818507TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
13:40:11 |
00399818509TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
13:40:12 |
00399818518TRLO0.1.1 |
56 |
3.798 |
XLON |
19/04/2024 |
13:40:12 |
00399818520TRLO0.1.1 |
104 |
3.798 |
XLON |
19/04/2024 |
13:40:12 |
00399818519TRLO0.1.1 |
105 |
3.798 |
XLON |
19/04/2024 |
13:40:12 |
00399818521TRLO0.1.1 |
111 |
3.798 |
XLON |
19/04/2024 |
13:40:12 |
00399818522TRLO0.1.1 |
50 |
3.800 |
BATE |
19/04/2024 |
13:41:16 |
00399818915TRLO0.1.1 |
161 |
3.798 |
XLON |
19/04/2024 |
13:42:13 |
00399819169TRLO0.1.1 |
83 |
3.800 |
BATE |
19/04/2024 |
13:42:44 |
00399819352TRLO0.1.1 |
78 |
3.800 |
BATE |
19/04/2024 |
13:42:44 |
00399819351TRLO0.1.1 |
111 |
3.798 |
XLON |
19/04/2024 |
13:42:53 |
00399819411TRLO0.1.1 |
29 |
3.798 |
CHIX |
19/04/2024 |
13:43:03 |
00399819434TRLO0.1.1 |
85 |
3.798 |
XLON |
19/04/2024 |
13:43:03 |
00399819435TRLO0.1.1 |
26 |
3.798 |
CHIX |
19/04/2024 |
13:43:05 |
00399819444TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
13:43:05 |
00399819445TRLO0.1.1 |
202 |
3.798 |
CHIX |
19/04/2024 |
13:43:05 |
00399819446TRLO0.1.1 |
31 |
3.798 |
CHIX |
19/04/2024 |
13:43:20 |
00399819543TRLO0.1.1 |
104 |
3.798 |
XLON |
19/04/2024 |
13:43:20 |
00399819544TRLO0.1.1 |
15 |
3.800 |
BATE |
19/04/2024 |
13:43:29 |
00399819624TRLO0.1.1 |
44 |
3.800 |
BATE |
19/04/2024 |
13:43:29 |
00399819625TRLO0.1.1 |
23 |
3.798 |
CHIX |
19/04/2024 |
13:43:30 |
00399819628TRLO0.1.1 |
29 |
3.798 |
CHIX |
19/04/2024 |
13:43:30 |
00399819629TRLO0.1.1 |
8 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819642TRLO0.1.1 |
40 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819643TRLO0.1.1 |
9 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819646TRLO0.1.1 |
54 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819645TRLO0.1.1 |
252 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819644TRLO0.1.1 |
9 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819649TRLO0.1.1 |
42 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819648TRLO0.1.1 |
54 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819647TRLO0.1.1 |
26 |
3.796 |
CHIX |
19/04/2024 |
13:43:31 |
00399819650TRLO0.1.1 |
20 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819651TRLO0.1.1 |
50 |
3.798 |
AQXE |
19/04/2024 |
13:43:31 |
00399819652TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
13:43:39 |
00399819684TRLO0.1.1 |
230 |
3.792 |
BATE |
19/04/2024 |
13:43:40 |
00399819692TRLO0.1.1 |
53 |
3.792 |
BATE |
19/04/2024 |
13:44:22 |
00399819984TRLO0.1.1 |
322 |
3.796 |
XLON |
19/04/2024 |
13:44:28 |
00399820002TRLO0.1.1 |
26 |
3.790 |
CHIX |
19/04/2024 |
13:45:02 |
00399820130TRLO0.1.1 |
29 |
3.790 |
CHIX |
19/04/2024 |
13:45:02 |
00399820131TRLO0.1.1 |
8 |
3.788 |
AQXE |
19/04/2024 |
13:45:02 |
00399820134TRLO0.1.1 |
31 |
3.788 |
CHIX |
19/04/2024 |
13:45:05 |
00399820151TRLO0.1.1 |
123 |
3.788 |
CHIX |
19/04/2024 |
13:45:20 |
00399820296TRLO0.1.1 |
161 |
3.784 |
BATE |
19/04/2024 |
13:45:58 |
00399820479TRLO0.1.1 |
78 |
3.784 |
BATE |
19/04/2024 |
13:46:13 |
00399820539TRLO0.1.1 |
9 |
3.784 |
AQXE |
19/04/2024 |
13:46:14 |
00399820541TRLO0.1.1 |
23 |
3.786 |
CHIX |
19/04/2024 |
13:46:15 |
00399820560TRLO0.1.1 |
161 |
3.782 |
XLON |
19/04/2024 |
13:46:46 |
00399820697TRLO0.1.1 |
111 |
3.782 |
XLON |
19/04/2024 |
13:47:37 |
00399820915TRLO0.1.1 |
85 |
3.782 |
XLON |
19/04/2024 |
13:47:41 |
00399820974TRLO0.1.1 |
20 |
3.784 |
CHIX |
19/04/2024 |
13:47:49 |
00399821004TRLO0.1.1 |
125 |
3.786 |
CHIX |
19/04/2024 |
13:47:49 |
00399821005TRLO0.1.1 |
78 |
3.784 |
XLON |
19/04/2024 |
13:47:50 |
00399821011TRLO0.1.1 |
17 |
3.784 |
XLON |
19/04/2024 |
13:47:55 |
00399821043TRLO0.1.1 |
104 |
3.784 |
XLON |
19/04/2024 |
13:47:55 |
00399821044TRLO0.1.1 |
20 |
3.792 |
BATE |
19/04/2024 |
13:53:48 |
00399822894TRLO0.1.1 |
72 |
3.792 |
BATE |
19/04/2024 |
13:53:48 |
00399822896TRLO0.1.1 |
69 |
3.792 |
BATE |
19/04/2024 |
13:53:48 |
00399822898TRLO0.1.1 |
102 |
3.794 |
XLON |
19/04/2024 |
13:53:55 |
00399822917TRLO0.1.1 |
220 |
3.794 |
XLON |
19/04/2024 |
13:54:03 |
00399822972TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
13:54:03 |
00399822973TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
13:54:03 |
00399822975TRLO0.1.1 |
138 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822979TRLO0.1.1 |
123 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822980TRLO0.1.1 |
38 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822981TRLO0.1.1 |
53 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822983TRLO0.1.1 |
64 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822982TRLO0.1.1 |
118 |
3.792 |
BATE |
19/04/2024 |
13:54:04 |
00399822984TRLO0.1.1 |
85 |
3.794 |
XLON |
19/04/2024 |
13:54:04 |
00399822985TRLO0.1.1 |
31 |
3.790 |
CHIX |
19/04/2024 |
13:54:05 |
00399822987TRLO0.1.1 |
145 |
3.790 |
CHIX |
19/04/2024 |
13:54:05 |
00399822986TRLO0.1.1 |
26 |
3.790 |
CHIX |
19/04/2024 |
13:54:05 |
00399822989TRLO0.1.1 |
23 |
3.790 |
CHIX |
19/04/2024 |
13:54:05 |
00399822988TRLO0.1.1 |
31 |
3.790 |
CHIX |
19/04/2024 |
13:54:05 |
00399822990TRLO0.1.1 |
95 |
3.790 |
XLON |
19/04/2024 |
13:54:05 |
00399822991TRLO0.1.1 |
161 |
3.792 |
BATE |
19/04/2024 |
13:56:00 |
00399823494TRLO0.1.1 |
53 |
3.792 |
BATE |
19/04/2024 |
13:56:10 |
00399823553TRLO0.1.1 |
64 |
3.792 |
BATE |
19/04/2024 |
13:56:29 |
00399823645TRLO0.1.1 |
161 |
3.792 |
BATE |
19/04/2024 |
13:57:57 |
00399824006TRLO0.1.1 |
27 |
3.794 |
CHIX |
19/04/2024 |
13:59:21 |
00399824466TRLO0.1.1 |
123 |
3.794 |
CHIX |
19/04/2024 |
13:59:21 |
00399824465TRLO0.1.1 |
23 |
3.794 |
CHIX |
19/04/2024 |
13:59:21 |
00399824469TRLO0.1.1 |
26 |
3.794 |
CHIX |
19/04/2024 |
13:59:21 |
00399824468TRLO0.1.1 |
31 |
3.794 |
CHIX |
19/04/2024 |
13:59:21 |
00399824467TRLO0.1.1 |
21 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824472TRLO0.1.1 |
462 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824471TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824470TRLO0.1.1 |
85 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824473TRLO0.1.1 |
95 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824474TRLO0.1.1 |
161 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824475TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
13:59:21 |
00399824476TRLO0.1.1 |
23 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826155TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826154TRLO0.1.1 |
26 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826153TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826152TRLO0.1.1 |
29 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826158TRLO0.1.1 |
26 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826157TRLO0.1.1 |
123 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826156TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:05:08 |
00399826159TRLO0.1.1 |
85 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826161TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826160TRLO0.1.1 |
95 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826163TRLO0.1.1 |
122 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826166TRLO0.1.1 |
104 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826162TRLO0.1.1 |
111 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826164TRLO0.1.1 |
322 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826165TRLO0.1.1 |
39 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826167TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:05:08 |
00399826168TRLO0.1.1 |
23 |
3.804 |
CHIX |
19/04/2024 |
14:07:14 |
00399827093TRLO0.1.1 |
26 |
3.804 |
CHIX |
19/04/2024 |
14:07:14 |
00399827092TRLO0.1.1 |
111 |
3.804 |
XLON |
19/04/2024 |
14:07:14 |
00399827094TRLO0.1.1 |
83 |
3.804 |
XLON |
19/04/2024 |
14:07:14 |
00399827095TRLO0.1.1 |
85 |
3.804 |
XLON |
19/04/2024 |
14:07:14 |
00399827097TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
14:07:14 |
00399827098TRLO0.1.1 |
78 |
3.804 |
XLON |
19/04/2024 |
14:07:14 |
00399827096TRLO0.1.1 |
104 |
3.804 |
XLON |
19/04/2024 |
14:07:20 |
00399827145TRLO0.1.1 |
27 |
3.804 |
CHIX |
19/04/2024 |
14:08:01 |
00399827355TRLO0.1.1 |
31 |
3.804 |
CHIX |
19/04/2024 |
14:08:01 |
00399827357TRLO0.1.1 |
123 |
3.804 |
CHIX |
19/04/2024 |
14:08:01 |
00399827356TRLO0.1.1 |
161 |
3.804 |
XLON |
19/04/2024 |
14:08:53 |
00399827678TRLO0.1.1 |
22 |
3.804 |
CHIX |
19/04/2024 |
14:09:59 |
00399828095TRLO0.1.1 |
1 |
3.804 |
CHIX |
19/04/2024 |
14:09:59 |
00399828094TRLO0.1.1 |
111 |
3.804 |
XLON |
19/04/2024 |
14:10:03 |
00399828135TRLO0.1.1 |
85 |
3.804 |
XLON |
19/04/2024 |
14:10:04 |
00399828138TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
14:10:09 |
00399828147TRLO0.1.1 |
30 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828169TRLO0.1.1 |
126 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828168TRLO0.1.1 |
104 |
3.804 |
XLON |
19/04/2024 |
14:10:13 |
00399828167TRLO0.1.1 |
27 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828172TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828170TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828171TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828173TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828174TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828176TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828175TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828177TRLO0.1.1 |
58 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828179TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828178TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828180TRLO0.1.1 |
16 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828182TRLO0.1.1 |
18 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828183TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828181TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828185TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828184TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828188TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828189TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828186TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828187TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828191TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828190TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828193TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828192TRLO0.1.1 |
50 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828195TRLO0.1.1 |
60 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828197TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828194TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828196TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828199TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:10:13 |
00399828200TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:10:13 |
00399828198TRLO0.1.1 |
161 |
3.800 |
XLON |
19/04/2024 |
14:10:13 |
00399828201TRLO0.1.1 |
123 |
3.802 |
CHIX |
19/04/2024 |
14:10:24 |
00399828253TRLO0.1.1 |
26 |
3.802 |
CHIX |
19/04/2024 |
14:10:40 |
00399828314TRLO0.1.1 |
29 |
3.802 |
CHIX |
19/04/2024 |
14:10:56 |
00399828381TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:11:00 |
00399828393TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:11:48 |
00399828672TRLO0.1.1 |
128 |
3.800 |
BATE |
19/04/2024 |
14:11:58 |
00399828711TRLO0.1.1 |
29 |
3.800 |
BATE |
19/04/2024 |
14:11:58 |
00399828714TRLO0.1.1 |
56 |
3.800 |
BATE |
19/04/2024 |
14:11:58 |
00399828712TRLO0.1.1 |
132 |
3.800 |
BATE |
19/04/2024 |
14:11:58 |
00399828713TRLO0.1.1 |
73 |
3.800 |
XLON |
19/04/2024 |
14:12:02 |
00399828737TRLO0.1.1 |
249 |
3.800 |
XLON |
19/04/2024 |
14:12:02 |
00399828736TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
14:12:03 |
00399828746TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:12:07 |
00399828782TRLO0.1.1 |
23 |
3.802 |
CHIX |
19/04/2024 |
14:12:14 |
00399828810TRLO0.1.1 |
85 |
3.804 |
XLON |
19/04/2024 |
14:13:17 |
00399829106TRLO0.1.1 |
31 |
3.804 |
CHIX |
19/04/2024 |
14:13:18 |
00399829137TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
14:13:18 |
00399829141TRLO0.1.1 |
13 |
3.804 |
CHIX |
19/04/2024 |
14:13:20 |
00399829144TRLO0.1.1 |
110 |
3.804 |
CHIX |
19/04/2024 |
14:13:20 |
00399829143TRLO0.1.1 |
104 |
3.804 |
XLON |
19/04/2024 |
14:13:20 |
00399829146TRLO0.1.1 |
26 |
3.804 |
CHIX |
19/04/2024 |
14:13:20 |
00399829147TRLO0.1.1 |
111 |
3.804 |
XLON |
19/04/2024 |
14:13:24 |
00399829162TRLO0.1.1 |
29 |
3.804 |
CHIX |
19/04/2024 |
14:13:31 |
00399829183TRLO0.1.1 |
161 |
3.804 |
XLON |
19/04/2024 |
14:14:02 |
00399829327TRLO0.1.1 |
23 |
3.802 |
CHIX |
19/04/2024 |
14:14:28 |
00399829454TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829457TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829456TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829455TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829458TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829459TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829460TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829461TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829462TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:14:28 |
00399829463TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:14:28 |
00399829464TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:14:28 |
00399829465TRLO0.1.1 |
85 |
3.802 |
XLON |
19/04/2024 |
14:15:16 |
00399829716TRLO0.1.1 |
95 |
3.802 |
XLON |
19/04/2024 |
14:15:17 |
00399829717TRLO0.1.1 |
123 |
3.802 |
CHIX |
19/04/2024 |
14:15:21 |
00399829755TRLO0.1.1 |
26 |
3.802 |
CHIX |
19/04/2024 |
14:16:24 |
00399830312TRLO0.1.1 |
29 |
3.802 |
CHIX |
19/04/2024 |
14:16:24 |
00399830310TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:16:24 |
00399830311TRLO0.1.1 |
23 |
3.802 |
CHIX |
19/04/2024 |
14:16:24 |
00399830313TRLO0.1.1 |
111 |
3.802 |
XLON |
19/04/2024 |
14:16:24 |
00399830314TRLO0.1.1 |
171 |
3.802 |
XLON |
19/04/2024 |
14:16:24 |
00399830315TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:16:24 |
00399830317TRLO0.1.1 |
104 |
3.802 |
XLON |
19/04/2024 |
14:16:24 |
00399830316TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830318TRLO0.1.1 |
54 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830321TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830320TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830323TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830319TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830322TRLO0.1.1 |
31 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830324TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830326TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:16:25 |
00399830325TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830364TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830365TRLO0.1.1 |
130 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830363TRLO0.1.1 |
35 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830368TRLO0.1.1 |
53 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830366TRLO0.1.1 |
126 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830369TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:16:33 |
00399830367TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:16:42 |
00399830412TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:16:43 |
00399830422TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:16:44 |
00399830426TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:16:48 |
00399830431TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:17:02 |
00399830498TRLO0.1.1 |
19 |
3.800 |
XLON |
19/04/2024 |
14:17:39 |
00399830686TRLO0.1.1 |
99 |
3.800 |
XLON |
19/04/2024 |
14:17:39 |
00399830687TRLO0.1.1 |
31 |
3.804 |
CHIX |
19/04/2024 |
14:18:33 |
00399830926TRLO0.1.1 |
123 |
3.804 |
CHIX |
19/04/2024 |
14:18:34 |
00399830928TRLO0.1.1 |
64 |
3.804 |
BATE |
19/04/2024 |
14:18:41 |
00399830974TRLO0.1.1 |
64 |
3.804 |
BATE |
19/04/2024 |
14:18:41 |
00399830975TRLO0.1.1 |
53 |
3.804 |
BATE |
19/04/2024 |
14:18:43 |
00399830981TRLO0.1.1 |
161 |
3.804 |
BATE |
19/04/2024 |
14:18:44 |
00399831017TRLO0.1.1 |
29 |
3.804 |
CHIX |
19/04/2024 |
14:18:48 |
00399831038TRLO0.1.1 |
26 |
3.804 |
CHIX |
19/04/2024 |
14:18:54 |
00399831052TRLO0.1.1 |
23 |
3.804 |
CHIX |
19/04/2024 |
14:18:55 |
00399831064TRLO0.1.1 |
59 |
3.804 |
BATE |
19/04/2024 |
14:18:56 |
00399831074TRLO0.1.1 |
69 |
3.804 |
BATE |
19/04/2024 |
14:19:07 |
00399831170TRLO0.1.1 |
9 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831531TRLO0.1.1 |
8 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831529TRLO0.1.1 |
42 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831530TRLO0.1.1 |
9 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831533TRLO0.1.1 |
9 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831532TRLO0.1.1 |
10 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831534TRLO0.1.1 |
8 |
3.802 |
AQXE |
19/04/2024 |
14:20:17 |
00399831535TRLO0.1.1 |
26 |
3.802 |
CHIX |
19/04/2024 |
14:20:17 |
00399831536TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:20:17 |
00399831537TRLO0.1.1 |
123 |
3.802 |
CHIX |
19/04/2024 |
14:20:17 |
00399831538TRLO0.1.1 |
23 |
3.802 |
CHIX |
19/04/2024 |
14:20:17 |
00399831540TRLO0.1.1 |
29 |
3.802 |
CHIX |
19/04/2024 |
14:20:17 |
00399831539TRLO0.1.1 |
312 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831541TRLO0.1.1 |
111 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831542TRLO0.1.1 |
104 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831546TRLO0.1.1 |
95 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831545TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831543TRLO0.1.1 |
95 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831549TRLO0.1.1 |
111 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831548TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831547TRLO0.1.1 |
104 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831550TRLO0.1.1 |
161 |
3.802 |
XLON |
19/04/2024 |
14:20:17 |
00399831551TRLO0.1.1 |
56 |
3.798 |
BATE |
19/04/2024 |
14:20:36 |
00399831636TRLO0.1.1 |
32 |
3.798 |
BATE |
19/04/2024 |
14:20:54 |
00399831710TRLO0.1.1 |
92 |
3.798 |
BATE |
19/04/2024 |
14:20:54 |
00399831711TRLO0.1.1 |
198 |
3.798 |
BATE |
19/04/2024 |
14:20:54 |
00399831712TRLO0.1.1 |
64 |
3.798 |
BATE |
19/04/2024 |
14:21:17 |
00399831859TRLO0.1.1 |
53 |
3.798 |
BATE |
19/04/2024 |
14:21:17 |
00399831861TRLO0.1.1 |
73 |
3.798 |
BATE |
19/04/2024 |
14:21:17 |
00399831860TRLO0.1.1 |
9 |
3.794 |
AQXE |
19/04/2024 |
14:22:10 |
00399832137TRLO0.1.1 |
9 |
3.794 |
AQXE |
19/04/2024 |
14:22:10 |
00399832138TRLO0.1.1 |
42 |
3.794 |
AQXE |
19/04/2024 |
14:22:10 |
00399832139TRLO0.1.1 |
137 |
3.794 |
XLON |
19/04/2024 |
14:22:15 |
00399832177TRLO0.1.1 |
42 |
3.794 |
XLON |
19/04/2024 |
14:22:17 |
00399832191TRLO0.1.1 |
69 |
3.794 |
XLON |
19/04/2024 |
14:22:17 |
00399832192TRLO0.1.1 |
120 |
3.794 |
XLON |
19/04/2024 |
14:22:20 |
00399832199TRLO0.1.1 |
41 |
3.794 |
XLON |
19/04/2024 |
14:22:20 |
00399832200TRLO0.1.1 |
69 |
3.794 |
XLON |
19/04/2024 |
14:22:25 |
00399832219TRLO0.1.1 |
53 |
3.796 |
CHIX |
19/04/2024 |
14:22:47 |
00399832301TRLO0.1.1 |
70 |
3.798 |
CHIX |
19/04/2024 |
14:22:47 |
00399832302TRLO0.1.1 |
26 |
3.794 |
XLON |
19/04/2024 |
14:22:48 |
00399832305TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
14:22:48 |
00399832307TRLO0.1.1 |
161 |
3.794 |
XLON |
19/04/2024 |
14:22:48 |
00399832306TRLO0.1.1 |
66 |
3.796 |
BATE |
19/04/2024 |
14:22:55 |
00399832331TRLO0.1.1 |
10 |
3.794 |
AQXE |
19/04/2024 |
14:22:55 |
00399832332TRLO0.1.1 |
65 |
3.796 |
BATE |
19/04/2024 |
14:23:00 |
00399832357TRLO0.1.1 |
161 |
3.796 |
BATE |
19/04/2024 |
14:23:18 |
00399832457TRLO0.1.1 |
5 |
3.796 |
BATE |
19/04/2024 |
14:23:45 |
00399832600TRLO0.1.1 |
48 |
3.796 |
BATE |
19/04/2024 |
14:23:45 |
00399832601TRLO0.1.1 |
10 |
3.794 |
AQXE |
19/04/2024 |
14:23:55 |
00399832630TRLO0.1.1 |
8 |
3.794 |
AQXE |
19/04/2024 |
14:23:55 |
00399832629TRLO0.1.1 |
26 |
3.792 |
CHIX |
19/04/2024 |
14:24:35 |
00399832779TRLO0.1.1 |
23 |
3.792 |
CHIX |
19/04/2024 |
14:24:35 |
00399832781TRLO0.1.1 |
29 |
3.792 |
CHIX |
19/04/2024 |
14:24:35 |
00399832780TRLO0.1.1 |
31 |
3.792 |
CHIX |
19/04/2024 |
14:24:35 |
00399832782TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
14:24:49 |
00399832871TRLO0.1.1 |
9 |
3.792 |
AQXE |
19/04/2024 |
14:24:54 |
00399832886TRLO0.1.1 |
8 |
3.792 |
AQXE |
19/04/2024 |
14:24:58 |
00399832896TRLO0.1.1 |
42 |
3.792 |
AQXE |
19/04/2024 |
14:25:05 |
00399832958TRLO0.1.1 |
50 |
3.794 |
XLON |
19/04/2024 |
14:25:08 |
00399833000TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
14:25:08 |
00399833001TRLO0.1.1 |
78 |
3.794 |
XLON |
19/04/2024 |
14:25:08 |
00399833002TRLO0.1.1 |
38 |
3.794 |
XLON |
19/04/2024 |
14:25:08 |
00399833003TRLO0.1.1 |
45 |
3.794 |
XLON |
19/04/2024 |
14:25:08 |
00399833004TRLO0.1.1 |
161 |
3.794 |
BATE |
19/04/2024 |
14:25:47 |
00399833441TRLO0.1.1 |
38 |
3.792 |
XLON |
19/04/2024 |
14:26:20 |
00399833698TRLO0.1.1 |
47 |
3.794 |
XLON |
19/04/2024 |
14:26:20 |
00399833699TRLO0.1.1 |
111 |
3.794 |
XLON |
19/04/2024 |
14:26:21 |
00399833701TRLO0.1.1 |
95 |
3.794 |
XLON |
19/04/2024 |
14:26:29 |
00399833741TRLO0.1.1 |
104 |
3.794 |
XLON |
19/04/2024 |
14:26:42 |
00399833813TRLO0.1.1 |
60 |
3.794 |
BATE |
19/04/2024 |
14:27:02 |
00399833911TRLO0.1.1 |
60 |
3.790 |
CHIX |
19/04/2024 |
14:27:03 |
00399833912TRLO0.1.1 |
63 |
3.790 |
CHIX |
19/04/2024 |
14:27:03 |
00399833913TRLO0.1.1 |
69 |
3.794 |
BATE |
19/04/2024 |
14:27:10 |
00399833965TRLO0.1.1 |
161 |
3.794 |
XLON |
19/04/2024 |
14:27:11 |
00399833973TRLO0.1.1 |
8 |
3.792 |
AQXE |
19/04/2024 |
14:27:21 |
00399834008TRLO0.1.1 |
53 |
3.794 |
BATE |
19/04/2024 |
14:27:58 |
00399834180TRLO0.1.1 |
161 |
3.794 |
BATE |
19/04/2024 |
14:28:24 |
00399834355TRLO0.1.1 |
64 |
3.794 |
BATE |
19/04/2024 |
14:29:01 |
00399834519TRLO0.1.1 |
322 |
3.794 |
XLON |
19/04/2024 |
14:29:12 |
00399834602TRLO0.1.1 |
10 |
3.792 |
AQXE |
19/04/2024 |
14:29:12 |
00399834604TRLO0.1.1 |
9 |
3.792 |
AQXE |
19/04/2024 |
14:29:12 |
00399834605TRLO0.1.1 |
10 |
3.792 |
AQXE |
19/04/2024 |
14:29:12 |
00399834603TRLO0.1.1 |
14 |
3.790 |
CHIX |
19/04/2024 |
14:29:12 |
00399834608TRLO0.1.1 |
26 |
3.790 |
CHIX |
19/04/2024 |
14:29:12 |
00399834607TRLO0.1.1 |
42 |
3.792 |
AQXE |
19/04/2024 |
14:29:20 |
00399834650TRLO0.1.1 |
31 |
3.796 |
CHIX |
19/04/2024 |
14:31:20 |
00399836421TRLO0.1.1 |
26 |
3.796 |
CHIX |
19/04/2024 |
14:31:22 |
00399836449TRLO0.1.1 |
17 |
3.796 |
CHIX |
19/04/2024 |
14:31:23 |
00399836450TRLO0.1.1 |
106 |
3.796 |
CHIX |
19/04/2024 |
14:31:23 |
00399836451TRLO0.1.1 |
22 |
3.796 |
CHIX |
19/04/2024 |
14:31:24 |
00399836462TRLO0.1.1 |
69 |
3.798 |
BATE |
19/04/2024 |
14:32:19 |
00399837141TRLO0.1.1 |
161 |
3.798 |
BATE |
19/04/2024 |
14:32:19 |
00399837142TRLO0.1.1 |
19 |
3.798 |
BATE |
19/04/2024 |
14:32:19 |
00399837144TRLO0.1.1 |
59 |
3.798 |
BATE |
19/04/2024 |
14:32:19 |
00399837143TRLO0.1.1 |
34 |
3.798 |
BATE |
19/04/2024 |
14:32:19 |
00399837145TRLO0.1.1 |
80 |
3.802 |
XLON |
19/04/2024 |
14:33:58 |
00399838230TRLO0.1.1 |
5 |
3.804 |
CHIX |
19/04/2024 |
14:34:20 |
00399838620TRLO0.1.1 |
26 |
3.804 |
CHIX |
19/04/2024 |
14:34:20 |
00399838621TRLO0.1.1 |
29 |
3.804 |
CHIX |
19/04/2024 |
14:34:20 |
00399838623TRLO0.1.1 |
23 |
3.804 |
CHIX |
19/04/2024 |
14:34:20 |
00399838622TRLO0.1.1 |
26 |
3.806 |
CHIX |
19/04/2024 |
14:36:42 |
00399840626TRLO0.1.1 |
59 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840625TRLO0.1.1 |
173 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840624TRLO0.1.1 |
24 |
3.806 |
CHIX |
19/04/2024 |
14:36:42 |
00399840630TRLO0.1.1 |
64 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840629TRLO0.1.1 |
69 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840628TRLO0.1.1 |
123 |
3.806 |
CHIX |
19/04/2024 |
14:36:42 |
00399840627TRLO0.1.1 |
53 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840633TRLO0.1.1 |
44 |
3.806 |
CHIX |
19/04/2024 |
14:36:42 |
00399840631TRLO0.1.1 |
161 |
3.806 |
BATE |
19/04/2024 |
14:36:42 |
00399840632TRLO0.1.1 |
31 |
3.806 |
CHIX |
19/04/2024 |
14:36:42 |
00399840634TRLO0.1.1 |
111 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840635TRLO0.1.1 |
111 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840636TRLO0.1.1 |
85 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840639TRLO0.1.1 |
85 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840640TRLO0.1.1 |
242 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840637TRLO0.1.1 |
322 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840638TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840644TRLO0.1.1 |
208 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840643TRLO0.1.1 |
95 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840641TRLO0.1.1 |
95 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840642TRLO0.1.1 |
104 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840645TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:36:42 |
00399840646TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840736TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840738TRLO0.1.1 |
14 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840737TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840740TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840741TRLO0.1.1 |
28 |
3.800 |
AQXE |
19/04/2024 |
14:36:47 |
00399840739TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
14:36:47 |
00399840742TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
14:37:55 |
00399841531TRLO0.1.1 |
149 |
3.800 |
BATE |
19/04/2024 |
14:37:55 |
00399841532TRLO0.1.1 |
17 |
3.806 |
CHIX |
19/04/2024 |
14:40:14 |
00399843343TRLO0.1.1 |
6 |
3.806 |
CHIX |
19/04/2024 |
14:40:14 |
00399843344TRLO0.1.1 |
26 |
3.806 |
CHIX |
19/04/2024 |
14:40:16 |
00399843395TRLO0.1.1 |
29 |
3.806 |
CHIX |
19/04/2024 |
14:40:16 |
00399843401TRLO0.1.1 |
1 |
3.806 |
CHIX |
19/04/2024 |
14:40:25 |
00399843497TRLO0.1.1 |
30 |
3.806 |
CHIX |
19/04/2024 |
14:40:25 |
00399843495TRLO0.1.1 |
123 |
3.806 |
CHIX |
19/04/2024 |
14:40:25 |
00399843496TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843498TRLO0.1.1 |
222 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843499TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843500TRLO0.1.1 |
190 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843503TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843501TRLO0.1.1 |
104 |
3.806 |
XLON |
19/04/2024 |
14:40:25 |
00399843502TRLO0.1.1 |
170 |
3.806 |
XLON |
19/04/2024 |
14:40:28 |
00399843529TRLO0.1.1 |
53 |
3.802 |
BATE |
19/04/2024 |
14:40:42 |
00399843686TRLO0.1.1 |
161 |
3.802 |
BATE |
19/04/2024 |
14:40:42 |
00399843687TRLO0.1.1 |
69 |
3.802 |
BATE |
19/04/2024 |
14:40:42 |
00399843688TRLO0.1.1 |
64 |
3.802 |
BATE |
19/04/2024 |
14:40:42 |
00399843690TRLO0.1.1 |
161 |
3.802 |
BATE |
19/04/2024 |
14:40:42 |
00399843689TRLO0.1.1 |
59 |
3.802 |
BATE |
19/04/2024 |
14:40:45 |
00399843742TRLO0.1.1 |
1 |
3.806 |
CHIX |
19/04/2024 |
14:42:03 |
00399845081TRLO0.1.1 |
22 |
3.806 |
CHIX |
19/04/2024 |
14:42:03 |
00399845082TRLO0.1.1 |
29 |
3.806 |
CHIX |
19/04/2024 |
14:42:21 |
00399845207TRLO0.1.1 |
31 |
3.806 |
CHIX |
19/04/2024 |
14:42:24 |
00399845255TRLO0.1.1 |
161 |
3.802 |
BATE |
19/04/2024 |
14:42:30 |
00399845311TRLO0.1.1 |
26 |
3.806 |
CHIX |
19/04/2024 |
14:42:33 |
00399845330TRLO0.1.1 |
123 |
3.806 |
CHIX |
19/04/2024 |
14:42:39 |
00399845385TRLO0.1.1 |
69 |
3.802 |
BATE |
19/04/2024 |
14:42:55 |
00399845573TRLO0.1.1 |
20 |
3.802 |
BATE |
19/04/2024 |
14:42:55 |
00399845575TRLO0.1.1 |
33 |
3.802 |
BATE |
19/04/2024 |
14:42:55 |
00399845574TRLO0.1.1 |
11 |
3.802 |
BATE |
19/04/2024 |
14:42:55 |
00399845576TRLO0.1.1 |
107 |
3.804 |
XLON |
19/04/2024 |
14:42:55 |
00399845577TRLO0.1.1 |
48 |
3.802 |
BATE |
19/04/2024 |
14:42:55 |
00399845578TRLO0.1.1 |
54 |
3.804 |
XLON |
19/04/2024 |
14:42:55 |
00399845579TRLO0.1.1 |
85 |
3.804 |
XLON |
19/04/2024 |
14:44:43 |
00399846970TRLO0.1.1 |
22 |
3.804 |
XLON |
19/04/2024 |
14:44:46 |
00399847026TRLO0.1.1 |
32 |
3.804 |
XLON |
19/04/2024 |
14:44:46 |
00399847028TRLO0.1.1 |
38 |
3.804 |
XLON |
19/04/2024 |
14:44:46 |
00399847027TRLO0.1.1 |
19 |
3.804 |
XLON |
19/04/2024 |
14:44:46 |
00399847029TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
14:44:52 |
00399847082TRLO0.1.1 |
87 |
3.804 |
XLON |
19/04/2024 |
14:45:04 |
00399847268TRLO0.1.1 |
17 |
3.804 |
XLON |
19/04/2024 |
14:45:04 |
00399847269TRLO0.1.1 |
23 |
3.802 |
BATE |
19/04/2024 |
14:45:16 |
00399847381TRLO0.1.1 |
138 |
3.802 |
BATE |
19/04/2024 |
14:45:17 |
00399847389TRLO0.1.1 |
26 |
3.806 |
CHIX |
19/04/2024 |
14:45:17 |
00399847388TRLO0.1.1 |
124 |
3.804 |
XLON |
19/04/2024 |
14:45:21 |
00399847445TRLO0.1.1 |
198 |
3.804 |
XLON |
19/04/2024 |
14:45:21 |
00399847446TRLO0.1.1 |
123 |
3.804 |
CHIX |
19/04/2024 |
14:45:22 |
00399847451TRLO0.1.1 |
23 |
3.804 |
CHIX |
19/04/2024 |
14:46:08 |
00399848137TRLO0.1.1 |
29 |
3.806 |
CHIX |
19/04/2024 |
14:47:30 |
00399849324TRLO0.1.1 |
31 |
3.806 |
CHIX |
19/04/2024 |
14:47:30 |
00399849325TRLO0.1.1 |
69 |
3.806 |
BATE |
19/04/2024 |
14:47:30 |
00399849328TRLO0.1.1 |
59 |
3.806 |
BATE |
19/04/2024 |
14:47:30 |
00399849326TRLO0.1.1 |
53 |
3.806 |
BATE |
19/04/2024 |
14:47:30 |
00399849327TRLO0.1.1 |
161 |
3.806 |
XLON |
19/04/2024 |
14:47:30 |
00399849329TRLO0.1.1 |
69 |
3.806 |
BATE |
19/04/2024 |
14:47:43 |
00399849473TRLO0.1.1 |
134 |
3.806 |
BATE |
19/04/2024 |
14:47:50 |
00399849572TRLO0.1.1 |
111 |
3.806 |
XLON |
19/04/2024 |
14:49:29 |
00399850852TRLO0.1.1 |
176 |
3.806 |
XLON |
19/04/2024 |
14:49:35 |
00399850925TRLO0.1.1 |
85 |
3.806 |
XLON |
19/04/2024 |
14:49:35 |
00399850924TRLO0.1.1 |
95 |
3.806 |
XLON |
19/04/2024 |
14:49:40 |
00399850984TRLO0.1.1 |
18 |
3.806 |
CHIX |
19/04/2024 |
14:50:08 |
00399851363TRLO0.1.1 |
27 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852807TRLO0.1.1 |
31 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852805TRLO0.1.1 |
35 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852808TRLO0.1.1 |
69 |
3.808 |
BATE |
19/04/2024 |
14:51:50 |
00399852809TRLO0.1.1 |
126 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852806TRLO0.1.1 |
8 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852811TRLO0.1.1 |
40 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852810TRLO0.1.1 |
42 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852812TRLO0.1.1 |
9 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852813TRLO0.1.1 |
9 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852814TRLO0.1.1 |
10 |
3.808 |
AQXE |
19/04/2024 |
14:51:50 |
00399852815TRLO0.1.1 |
29 |
3.808 |
CHIX |
19/04/2024 |
14:51:50 |
00399852819TRLO0.1.1 |
59 |
3.808 |
BATE |
19/04/2024 |
14:51:50 |
00399852817TRLO0.1.1 |
64 |
3.808 |
BATE |
19/04/2024 |
14:51:50 |
00399852818TRLO0.1.1 |
161 |
3.808 |
BATE |
19/04/2024 |
14:51:50 |
00399852816TRLO0.1.1 |
10 |
3.808 |
CHIX |
19/04/2024 |
14:51:50 |
00399852820TRLO0.1.1 |
53 |
3.808 |
BATE |
19/04/2024 |
14:51:50 |
00399852821TRLO0.1.1 |
113 |
3.808 |
CHIX |
19/04/2024 |
14:51:50 |
00399852822TRLO0.1.1 |
23 |
3.808 |
CHIX |
19/04/2024 |
14:51:50 |
00399852823TRLO0.1.1 |
31 |
3.808 |
CHIX |
19/04/2024 |
14:51:50 |
00399852824TRLO0.1.1 |
104 |
3.808 |
XLON |
19/04/2024 |
14:51:50 |
00399852826TRLO0.1.1 |
146 |
3.808 |
XLON |
19/04/2024 |
14:51:50 |
00399852825TRLO0.1.1 |
146 |
3.808 |
XLON |
19/04/2024 |
14:51:50 |
00399852827TRLO0.1.1 |
85 |
3.806 |
XLON |
19/04/2024 |
14:52:44 |
00399853924TRLO0.1.1 |
9 |
3.802 |
AQXE |
19/04/2024 |
14:52:44 |
00399853928TRLO0.1.1 |
42 |
3.802 |
AQXE |
19/04/2024 |
14:52:44 |
00399853927TRLO0.1.1 |
10 |
3.802 |
AQXE |
19/04/2024 |
14:52:44 |
00399853930TRLO0.1.1 |
176 |
3.804 |
XLON |
19/04/2024 |
14:52:44 |
00399853929TRLO0.1.1 |
111 |
3.802 |
XLON |
19/04/2024 |
14:52:44 |
00399853938TRLO0.1.1 |
95 |
3.802 |
XLON |
19/04/2024 |
14:52:51 |
00399854080TRLO0.1.1 |
6 |
3.802 |
AQXE |
19/04/2024 |
14:54:08 |
00399855486TRLO0.1.1 |
59 |
3.802 |
BATE |
19/04/2024 |
14:54:08 |
00399855487TRLO0.1.1 |
69 |
3.802 |
BATE |
19/04/2024 |
14:54:08 |
00399855489TRLO0.1.1 |
161 |
3.802 |
BATE |
19/04/2024 |
14:54:08 |
00399855488TRLO0.1.1 |
53 |
3.802 |
BATE |
19/04/2024 |
14:54:08 |
00399855490TRLO0.1.1 |
104 |
3.802 |
XLON |
19/04/2024 |
14:54:08 |
00399855491TRLO0.1.1 |
3 |
3.802 |
AQXE |
19/04/2024 |
14:54:08 |
00399855493TRLO0.1.1 |
64 |
3.802 |
BATE |
19/04/2024 |
14:54:42 |
00399855971TRLO0.1.1 |
8 |
3.802 |
AQXE |
19/04/2024 |
14:54:44 |
00399855987TRLO0.1.1 |
42 |
3.802 |
AQXE |
19/04/2024 |
14:54:52 |
00399856101TRLO0.1.1 |
22 |
3.802 |
XLON |
19/04/2024 |
14:54:53 |
00399856105TRLO0.1.1 |
139 |
3.802 |
XLON |
19/04/2024 |
14:54:53 |
00399856106TRLO0.1.1 |
9 |
3.802 |
AQXE |
19/04/2024 |
14:55:02 |
00399856197TRLO0.1.1 |
34 |
3.800 |
CHIX |
19/04/2024 |
14:55:09 |
00399856333TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:55:09 |
00399856334TRLO0.1.1 |
123 |
3.800 |
CHIX |
19/04/2024 |
14:55:09 |
00399856335TRLO0.1.1 |
23 |
3.800 |
CHIX |
19/04/2024 |
14:55:09 |
00399856337TRLO0.1.1 |
29 |
3.800 |
CHIX |
19/04/2024 |
14:55:09 |
00399856339TRLO0.1.1 |
31 |
3.800 |
CHIX |
19/04/2024 |
14:55:09 |
00399856338TRLO0.1.1 |
322 |
3.798 |
XLON |
19/04/2024 |
14:55:09 |
00399856340TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
14:55:51 |
00399856879TRLO0.1.1 |
111 |
3.798 |
XLON |
19/04/2024 |
14:56:34 |
00399857425TRLO0.1.1 |
95 |
3.798 |
XLON |
19/04/2024 |
14:56:34 |
00399857426TRLO0.1.1 |
85 |
3.798 |
XLON |
19/04/2024 |
14:56:35 |
00399857451TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:56:42 |
00399857525TRLO0.1.1 |
123 |
3.798 |
CHIX |
19/04/2024 |
14:56:58 |
00399857715TRLO0.1.1 |
8 |
3.800 |
AQXE |
19/04/2024 |
14:57:01 |
00399857762TRLO0.1.1 |
23 |
3.800 |
CHIX |
19/04/2024 |
14:57:34 |
00399858339TRLO0.1.1 |
5 |
3.802 |
CHIX |
19/04/2024 |
14:58:03 |
00399858966TRLO0.1.1 |
21 |
3.802 |
CHIX |
19/04/2024 |
14:58:03 |
00399858965TRLO0.1.1 |
59 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860382TRLO0.1.1 |
31 |
3.802 |
CHIX |
19/04/2024 |
14:59:46 |
00399860381TRLO0.1.1 |
29 |
3.802 |
CHIX |
19/04/2024 |
14:59:46 |
00399860380TRLO0.1.1 |
48 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860385TRLO0.1.1 |
69 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860383TRLO0.1.1 |
161 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860384TRLO0.1.1 |
5 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860386TRLO0.1.1 |
64 |
3.800 |
BATE |
19/04/2024 |
14:59:46 |
00399860387TRLO0.1.1 |
104 |
3.800 |
XLON |
19/04/2024 |
14:59:46 |
00399860389TRLO0.1.1 |
161 |
3.800 |
XLON |
19/04/2024 |
14:59:46 |
00399860388TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
14:59:46 |
00399860392TRLO0.1.1 |
42 |
3.800 |
AQXE |
19/04/2024 |
14:59:46 |
00399860393TRLO0.1.1 |
10 |
3.800 |
AQXE |
19/04/2024 |
15:00:16 |
00399860906TRLO0.1.1 |
9 |
3.800 |
AQXE |
19/04/2024 |
15:00:18 |
00399860926TRLO0.1.1 |
41 |
3.800 |
XLON |
19/04/2024 |
15:00:46 |
00399861291TRLO0.1.1 |
53 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862832TRLO0.1.1 |
69 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862834TRLO0.1.1 |
161 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862835TRLO0.1.1 |
188 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862833TRLO0.1.1 |
29 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862838TRLO0.1.1 |
26 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862839TRLO0.1.1 |
59 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862836TRLO0.1.1 |
64 |
3.806 |
BATE |
19/04/2024 |
15:03:05 |
00399862837TRLO0.1.1 |
23 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862840TRLO0.1.1 |
8 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862842TRLO0.1.1 |
115 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862841TRLO0.1.1 |
31 |
3.804 |
CHIX |
19/04/2024 |
15:03:05 |
00399862843TRLO0.1.1 |
95 |
3.804 |
XLON |
19/04/2024 |
15:03:05 |
00399862847TRLO0.1.1 |
216 |
3.804 |
XLON |
19/04/2024 |
15:03:05 |
00399862844TRLO0.1.1 |
111 |
3.804 |
XLON |
19/04/2024 |
15:03:05 |
00399862846TRLO0.1.1 |
104 |
3.804 |
XLON |
19/04/2024 |
15:03:05 |
00399862845TRLO0.1.1 |
267 |
3.804 |
XLON |
19/04/2024 |
15:03:05 |
00399862848TRLO0.1.1 |
129 |
3.804 |
XLON |
19/04/2024 |
15:04:00 |
00399863498TRLO0.1.1 |
69 |
3.806 |
BATE |
19/04/2024 |
15:04:53 |
00399864012TRLO0.1.1 |
95 |
3.812 |
XLON |
19/04/2024 |
15:05:02 |
00399864148TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867845TRLO0.1.1 |
26 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867847TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867846TRLO0.1.1 |
23 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867848TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867852TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867850TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867849TRLO0.1.1 |
161 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867851TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867855TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867853TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867854TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867856TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867857TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867859TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867858TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867862TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867860TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867861TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:10:18 |
00399867863TRLO0.1.1 |
29 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867865TRLO0.1.1 |
123 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867864TRLO0.1.1 |
123 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867866TRLO0.1.1 |
29 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867867TRLO0.1.1 |
26 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867869TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867868TRLO0.1.1 |
161 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867870TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867874TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867871TRLO0.1.1 |
161 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867873TRLO0.1.1 |
161 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867872TRLO0.1.1 |
10 |
3.814 |
AQXE |
19/04/2024 |
15:10:18 |
00399867878TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867876TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867875TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:10:18 |
00399867877TRLO0.1.1 |
23 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867880TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
15:10:18 |
00399867879TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867881TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867883TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867884TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867885TRLO0.1.1 |
111 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867882TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867887TRLO0.1.1 |
95 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867888TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867886TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867890TRLO0.1.1 |
111 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867889TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867893TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:10:18 |
00399867895TRLO0.1.1 |
69 |
3.812 |
BATE |
19/04/2024 |
15:12:04 |
00399869081TRLO0.1.1 |
161 |
3.812 |
XLON |
19/04/2024 |
15:12:08 |
00399869142TRLO0.1.1 |
104 |
3.812 |
XLON |
19/04/2024 |
15:12:13 |
00399869201TRLO0.1.1 |
53 |
3.812 |
BATE |
19/04/2024 |
15:12:16 |
00399869327TRLO0.1.1 |
123 |
3.812 |
CHIX |
19/04/2024 |
15:12:23 |
00399869407TRLO0.1.1 |
9 |
3.812 |
AQXE |
19/04/2024 |
15:12:23 |
00399869408TRLO0.1.1 |
85 |
3.812 |
XLON |
19/04/2024 |
15:12:25 |
00399869449TRLO0.1.1 |
95 |
3.812 |
XLON |
19/04/2024 |
15:12:32 |
00399869515TRLO0.1.1 |
58 |
3.812 |
BATE |
19/04/2024 |
15:12:34 |
00399869532TRLO0.1.1 |
1 |
3.812 |
BATE |
19/04/2024 |
15:12:34 |
00399869533TRLO0.1.1 |
31 |
3.812 |
CHIX |
19/04/2024 |
15:12:35 |
00399869538TRLO0.1.1 |
8 |
3.812 |
AQXE |
19/04/2024 |
15:12:39 |
00399869581TRLO0.1.1 |
111 |
3.812 |
XLON |
19/04/2024 |
15:12:39 |
00399869582TRLO0.1.1 |
23 |
3.812 |
CHIX |
19/04/2024 |
15:12:40 |
00399869591TRLO0.1.1 |
57 |
3.812 |
BATE |
19/04/2024 |
15:12:42 |
00399869636TRLO0.1.1 |
104 |
3.812 |
BATE |
19/04/2024 |
15:12:42 |
00399869637TRLO0.1.1 |
64 |
3.812 |
BATE |
19/04/2024 |
15:12:45 |
00399869682TRLO0.1.1 |
9 |
3.812 |
CHIX |
19/04/2024 |
15:12:46 |
00399869687TRLO0.1.1 |
20 |
3.812 |
CHIX |
19/04/2024 |
15:12:46 |
00399869686TRLO0.1.1 |
26 |
3.812 |
CHIX |
19/04/2024 |
15:12:46 |
00399869689TRLO0.1.1 |
9 |
3.812 |
AQXE |
19/04/2024 |
15:12:47 |
00399869698TRLO0.1.1 |
10 |
3.812 |
AQXE |
19/04/2024 |
15:12:57 |
00399869817TRLO0.1.1 |
42 |
3.812 |
AQXE |
19/04/2024 |
15:13:13 |
00399869991TRLO0.1.1 |
85 |
3.810 |
XLON |
19/04/2024 |
15:14:25 |
00399870945TRLO0.1.1 |
238 |
3.810 |
XLON |
19/04/2024 |
15:14:29 |
00399870982TRLO0.1.1 |
84 |
3.810 |
XLON |
19/04/2024 |
15:14:29 |
00399870983TRLO0.1.1 |
59 |
3.810 |
XLON |
19/04/2024 |
15:14:48 |
00399871219TRLO0.1.1 |
45 |
3.810 |
XLON |
19/04/2024 |
15:14:48 |
00399871220TRLO0.1.1 |
10 |
3.810 |
XLON |
19/04/2024 |
15:14:53 |
00399871248TRLO0.1.1 |
4 |
3.810 |
XLON |
19/04/2024 |
15:14:53 |
00399871249TRLO0.1.1 |
9 |
3.810 |
XLON |
19/04/2024 |
15:14:57 |
00399871276TRLO0.1.1 |
8 |
3.810 |
AQXE |
19/04/2024 |
15:15:05 |
00399871389TRLO0.1.1 |
161 |
3.810 |
BATE |
19/04/2024 |
15:15:15 |
00399871477TRLO0.1.1 |
23 |
3.810 |
CHIX |
19/04/2024 |
15:15:15 |
00399871479TRLO0.1.1 |
26 |
3.810 |
CHIX |
19/04/2024 |
15:15:15 |
00399871478TRLO0.1.1 |
123 |
3.810 |
CHIX |
19/04/2024 |
15:15:15 |
00399871480TRLO0.1.1 |
16 |
3.810 |
XLON |
19/04/2024 |
15:15:15 |
00399871482TRLO0.1.1 |
59 |
3.810 |
BATE |
19/04/2024 |
15:15:15 |
00399871481TRLO0.1.1 |
72 |
3.810 |
XLON |
19/04/2024 |
15:15:15 |
00399871483TRLO0.1.1 |
95 |
3.810 |
XLON |
19/04/2024 |
15:15:15 |
00399871484TRLO0.1.1 |
161 |
3.810 |
XLON |
19/04/2024 |
15:15:15 |
00399871485TRLO0.1.1 |
69 |
3.810 |
BATE |
19/04/2024 |
15:15:23 |
00399871567TRLO0.1.1 |
9 |
3.810 |
AQXE |
19/04/2024 |
15:16:00 |
00399872513TRLO0.1.1 |
53 |
3.810 |
BATE |
19/04/2024 |
15:16:15 |
00399872689TRLO0.1.1 |
9 |
3.810 |
AQXE |
19/04/2024 |
15:16:40 |
00399873003TRLO0.1.1 |
7 |
3.810 |
AQXE |
19/04/2024 |
15:16:43 |
00399873027TRLO0.1.1 |
29 |
3.812 |
CHIX |
19/04/2024 |
15:18:28 |
00399874170TRLO0.1.1 |
31 |
3.812 |
CHIX |
19/04/2024 |
15:18:28 |
00399874171TRLO0.1.1 |
26 |
3.812 |
CHIX |
19/04/2024 |
15:18:28 |
00399874172TRLO0.1.1 |
322 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874173TRLO0.1.1 |
15 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874177TRLO0.1.1 |
70 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874176TRLO0.1.1 |
161 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874174TRLO0.1.1 |
111 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874175TRLO0.1.1 |
95 |
3.812 |
XLON |
19/04/2024 |
15:18:28 |
00399874178TRLO0.1.1 |
23 |
3.814 |
CHIX |
19/04/2024 |
15:20:42 |
00399875608TRLO0.1.1 |
123 |
3.814 |
CHIX |
19/04/2024 |
15:20:42 |
00399875609TRLO0.1.1 |
29 |
3.814 |
CHIX |
19/04/2024 |
15:20:42 |
00399875610TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:22:04 |
00399876603TRLO0.1.1 |
72 |
3.816 |
BATE |
19/04/2024 |
15:22:06 |
00399876639TRLO0.1.1 |
250 |
3.816 |
BATE |
19/04/2024 |
15:22:06 |
00399876638TRLO0.1.1 |
56 |
3.816 |
BATE |
19/04/2024 |
15:22:09 |
00399876664TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:22:10 |
00399876671TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
15:22:15 |
00399876712TRLO0.1.1 |
26 |
3.814 |
CHIX |
19/04/2024 |
15:22:57 |
00399877062TRLO0.1.1 |
31 |
3.814 |
CHIX |
19/04/2024 |
15:22:57 |
00399877061TRLO0.1.1 |
123 |
3.814 |
CHIX |
19/04/2024 |
15:22:57 |
00399877063TRLO0.1.1 |
23 |
3.814 |
CHIX |
19/04/2024 |
15:22:57 |
00399877064TRLO0.1.1 |
50 |
3.816 |
BATE |
19/04/2024 |
15:23:47 |
00399877620TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878121TRLO0.1.1 |
24 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878124TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878123TRLO0.1.1 |
186 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878122TRLO0.1.1 |
29 |
3.816 |
CHIX |
19/04/2024 |
15:24:35 |
00399878126TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878125TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878127TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
15:24:35 |
00399878128TRLO0.1.1 |
68 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878130TRLO0.1.1 |
93 |
3.816 |
BATE |
19/04/2024 |
15:24:35 |
00399878129TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878131TRLO0.1.1 |
83 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878134TRLO0.1.1 |
95 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878133TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878132TRLO0.1.1 |
28 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878135TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878137TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878136TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878139TRLO0.1.1 |
322 |
3.816 |
XLON |
19/04/2024 |
15:24:35 |
00399878138TRLO0.1.1 |
18 |
3.814 |
CHIX |
19/04/2024 |
15:25:25 |
00399878765TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
15:26:15 |
00399879348TRLO0.1.1 |
95 |
3.816 |
XLON |
19/04/2024 |
15:26:31 |
00399879517TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
15:26:34 |
00399879709TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
15:26:41 |
00399879788TRLO0.1.1 |
111 |
3.816 |
XLON |
19/04/2024 |
15:27:06 |
00399880023TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
15:28:20 |
00399880710TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
15:28:20 |
00399880716TRLO0.1.1 |
123 |
3.818 |
CHIX |
19/04/2024 |
15:28:21 |
00399880724TRLO0.1.1 |
29 |
3.818 |
CHIX |
19/04/2024 |
15:28:21 |
00399880725TRLO0.1.1 |
26 |
3.818 |
CHIX |
19/04/2024 |
15:28:22 |
00399880732TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
15:28:25 |
00399880769TRLO0.1.1 |
46 |
3.818 |
CHIX |
19/04/2024 |
15:28:26 |
00399880777TRLO0.1.1 |
26 |
3.826 |
CHIX |
19/04/2024 |
15:30:18 |
00399882058TRLO0.1.1 |
97 |
3.828 |
CHIX |
19/04/2024 |
15:30:18 |
00399882059TRLO0.1.1 |
29 |
3.832 |
CHIX |
19/04/2024 |
15:30:43 |
00399882252TRLO0.1.1 |
34 |
3.832 |
CHIX |
19/04/2024 |
15:31:59 |
00399882757TRLO0.1.1 |
23 |
3.832 |
CHIX |
19/04/2024 |
15:32:13 |
00399882833TRLO0.1.1 |
85 |
3.832 |
CHIX |
19/04/2024 |
15:33:44 |
00399883401TRLO0.1.1 |
53 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883403TRLO0.1.1 |
53 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883404TRLO0.1.1 |
59 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883406TRLO0.1.1 |
337 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883405TRLO0.1.1 |
38 |
3.832 |
CHIX |
19/04/2024 |
15:33:44 |
00399883402TRLO0.1.1 |
59 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883408TRLO0.1.1 |
64 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883409TRLO0.1.1 |
64 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883407TRLO0.1.1 |
36 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883412TRLO0.1.1 |
59 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883411TRLO0.1.1 |
258 |
3.830 |
BATE |
19/04/2024 |
15:33:44 |
00399883410TRLO0.1.1 |
9 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883416TRLO0.1.1 |
32 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883414TRLO0.1.1 |
42 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883415TRLO0.1.1 |
168 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883413TRLO0.1.1 |
8 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883419TRLO0.1.1 |
9 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883418TRLO0.1.1 |
27 |
3.828 |
AQXE |
19/04/2024 |
15:33:44 |
00399883417TRLO0.1.1 |
631 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883420TRLO0.1.1 |
104 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883422TRLO0.1.1 |
161 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883423TRLO0.1.1 |
85 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883421TRLO0.1.1 |
32 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883424TRLO0.1.1 |
48 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883427TRLO0.1.1 |
53 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883425TRLO0.1.1 |
95 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883426TRLO0.1.1 |
104 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883429TRLO0.1.1 |
126 |
3.828 |
XLON |
19/04/2024 |
15:33:44 |
00399883428TRLO0.1.1 |
64 |
3.822 |
BATE |
19/04/2024 |
15:35:08 |
00399884039TRLO0.1.1 |
121 |
3.822 |
BATE |
19/04/2024 |
15:35:08 |
00399884040TRLO0.1.1 |
29 |
3.822 |
CHIX |
19/04/2024 |
15:35:08 |
00399884042TRLO0.1.1 |
40 |
3.822 |
BATE |
19/04/2024 |
15:35:08 |
00399884041TRLO0.1.1 |
53 |
3.822 |
BATE |
19/04/2024 |
15:35:08 |
00399884043TRLO0.1.1 |
9 |
3.824 |
AQXE |
19/04/2024 |
15:35:38 |
00399884376TRLO0.1.1 |
322 |
3.822 |
XLON |
19/04/2024 |
15:35:39 |
00399884387TRLO0.1.1 |
42 |
3.824 |
AQXE |
19/04/2024 |
15:35:54 |
00399884479TRLO0.1.1 |
8 |
3.824 |
AQXE |
19/04/2024 |
15:36:10 |
00399884568TRLO0.1.1 |
9 |
3.824 |
AQXE |
19/04/2024 |
15:36:14 |
00399884604TRLO0.1.1 |
26 |
3.822 |
CHIX |
19/04/2024 |
15:37:24 |
00399885031TRLO0.1.1 |
59 |
3.822 |
BATE |
19/04/2024 |
15:37:24 |
00399885029TRLO0.1.1 |
161 |
3.822 |
BATE |
19/04/2024 |
15:37:24 |
00399885030TRLO0.1.1 |
23 |
3.822 |
CHIX |
19/04/2024 |
15:37:24 |
00399885032TRLO0.1.1 |
85 |
3.822 |
XLON |
19/04/2024 |
15:37:24 |
00399885034TRLO0.1.1 |
95 |
3.822 |
XLON |
19/04/2024 |
15:37:24 |
00399885035TRLO0.1.1 |
123 |
3.822 |
CHIX |
19/04/2024 |
15:37:24 |
00399885033TRLO0.1.1 |
104 |
3.822 |
XLON |
19/04/2024 |
15:37:24 |
00399885036TRLO0.1.1 |
161 |
3.822 |
XLON |
19/04/2024 |
15:37:24 |
00399885037TRLO0.1.1 |
53 |
3.822 |
BATE |
19/04/2024 |
15:37:33 |
00399885109TRLO0.1.1 |
64 |
3.822 |
BATE |
19/04/2024 |
15:37:37 |
00399885125TRLO0.1.1 |
9 |
3.824 |
AQXE |
19/04/2024 |
15:37:53 |
00399885250TRLO0.1.1 |
42 |
3.824 |
AQXE |
19/04/2024 |
15:38:09 |
00399885339TRLO0.1.1 |
9 |
3.824 |
AQXE |
19/04/2024 |
15:38:23 |
00399885431TRLO0.1.1 |
26 |
3.820 |
CHIX |
19/04/2024 |
15:38:55 |
00399885673TRLO0.1.1 |
29 |
3.820 |
CHIX |
19/04/2024 |
15:38:55 |
00399885672TRLO0.1.1 |
3 |
3.818 |
AQXE |
19/04/2024 |
15:38:55 |
00399885675TRLO0.1.1 |
10 |
3.818 |
AQXE |
19/04/2024 |
15:38:55 |
00399885676TRLO0.1.1 |
23 |
3.820 |
CHIX |
19/04/2024 |
15:38:55 |
00399885674TRLO0.1.1 |
19 |
3.818 |
CHIX |
19/04/2024 |
15:38:55 |
00399885677TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
15:38:55 |
00399885678TRLO0.1.1 |
69 |
3.818 |
BATE |
19/04/2024 |
15:38:55 |
00399885679TRLO0.1.1 |
12 |
3.818 |
CHIX |
19/04/2024 |
15:38:55 |
00399885681TRLO0.1.1 |
69 |
3.818 |
BATE |
19/04/2024 |
15:38:55 |
00399885682TRLO0.1.1 |
69 |
3.818 |
BATE |
19/04/2024 |
15:38:55 |
00399885680TRLO0.1.1 |
29 |
3.818 |
BATE |
19/04/2024 |
15:38:55 |
00399885683TRLO0.1.1 |
132 |
3.818 |
BATE |
19/04/2024 |
15:38:55 |
00399885684TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
15:38:55 |
00399885685TRLO0.1.1 |
7 |
3.818 |
AQXE |
19/04/2024 |
15:38:55 |
00399885688TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
15:38:55 |
00399885686TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
15:38:55 |
00399885687TRLO0.1.1 |
23 |
3.814 |
AQXE |
19/04/2024 |
15:38:58 |
00399885745TRLO0.1.1 |
10 |
3.814 |
AQXE |
19/04/2024 |
15:38:58 |
00399885746TRLO0.1.1 |
119 |
3.816 |
CHIX |
19/04/2024 |
15:39:32 |
00399886074TRLO0.1.1 |
2 |
3.816 |
CHIX |
19/04/2024 |
15:39:35 |
00399886109TRLO0.1.1 |
59 |
3.818 |
BATE |
19/04/2024 |
15:39:39 |
00399886130TRLO0.1.1 |
85 |
3.818 |
XLON |
19/04/2024 |
15:40:12 |
00399886312TRLO0.1.1 |
59 |
3.818 |
XLON |
19/04/2024 |
15:40:17 |
00399886344TRLO0.1.1 |
45 |
3.818 |
XLON |
19/04/2024 |
15:40:17 |
00399886345TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
15:40:20 |
00399886369TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:40:36 |
00399886487TRLO0.1.1 |
27 |
3.816 |
BATE |
19/04/2024 |
15:40:36 |
00399886488TRLO0.1.1 |
63 |
3.818 |
XLON |
19/04/2024 |
15:40:52 |
00399886558TRLO0.1.1 |
48 |
3.818 |
XLON |
19/04/2024 |
15:40:52 |
00399886559TRLO0.1.1 |
114 |
3.816 |
BATE |
19/04/2024 |
15:40:52 |
00399886560TRLO0.1.1 |
20 |
3.816 |
BATE |
19/04/2024 |
15:40:57 |
00399886600TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
15:40:57 |
00399886602TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:40:57 |
00399886603TRLO0.1.1 |
122 |
3.818 |
XLON |
19/04/2024 |
15:40:57 |
00399886601TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:40:57 |
00399886604TRLO0.1.1 |
39 |
3.818 |
XLON |
19/04/2024 |
15:40:57 |
00399886605TRLO0.1.1 |
29 |
3.818 |
CHIX |
19/04/2024 |
15:41:01 |
00399886631TRLO0.1.1 |
39 |
3.818 |
CHIX |
19/04/2024 |
15:41:03 |
00399886642TRLO0.1.1 |
23 |
3.818 |
CHIX |
19/04/2024 |
15:41:03 |
00399886643TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:41:12 |
00399886690TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:41:12 |
00399886689TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:41:12 |
00399886688TRLO0.1.1 |
1 |
3.816 |
AQXE |
19/04/2024 |
15:41:17 |
00399886717TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:41:30 |
00399886826TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
15:41:30 |
00399886827TRLO0.1.1 |
111 |
3.814 |
XLON |
19/04/2024 |
15:41:37 |
00399886875TRLO0.1.1 |
161 |
3.814 |
XLON |
19/04/2024 |
15:41:37 |
00399886877TRLO0.1.1 |
161 |
3.814 |
XLON |
19/04/2024 |
15:41:37 |
00399886876TRLO0.1.1 |
9 |
3.814 |
CHIX |
19/04/2024 |
15:42:09 |
00399887149TRLO0.1.1 |
14 |
3.814 |
CHIX |
19/04/2024 |
15:42:17 |
00399887209TRLO0.1.1 |
26 |
3.814 |
CHIX |
19/04/2024 |
15:42:17 |
00399887210TRLO0.1.1 |
85 |
3.814 |
XLON |
19/04/2024 |
15:42:17 |
00399887211TRLO0.1.1 |
10 |
3.814 |
XLON |
19/04/2024 |
15:42:34 |
00399887309TRLO0.1.1 |
85 |
3.814 |
XLON |
19/04/2024 |
15:42:34 |
00399887308TRLO0.1.1 |
104 |
3.814 |
XLON |
19/04/2024 |
15:42:45 |
00399887356TRLO0.1.1 |
63 |
3.814 |
XLON |
19/04/2024 |
15:43:30 |
00399887858TRLO0.1.1 |
48 |
3.814 |
XLON |
19/04/2024 |
15:43:30 |
00399887859TRLO0.1.1 |
37 |
3.814 |
XLON |
19/04/2024 |
15:43:31 |
00399887867TRLO0.1.1 |
62 |
3.814 |
XLON |
19/04/2024 |
15:43:31 |
00399887868TRLO0.1.1 |
62 |
3.814 |
XLON |
19/04/2024 |
15:43:31 |
00399887869TRLO0.1.1 |
59 |
3.812 |
BATE |
19/04/2024 |
15:43:41 |
00399887923TRLO0.1.1 |
55 |
3.812 |
BATE |
19/04/2024 |
15:43:41 |
00399887924TRLO0.1.1 |
29 |
3.814 |
CHIX |
19/04/2024 |
15:44:19 |
00399888240TRLO0.1.1 |
123 |
3.814 |
CHIX |
19/04/2024 |
15:44:24 |
00399888379TRLO0.1.1 |
31 |
3.814 |
CHIX |
19/04/2024 |
15:44:30 |
00399888451TRLO0.1.1 |
23 |
3.814 |
CHIX |
19/04/2024 |
15:45:32 |
00399888934TRLO0.1.1 |
53 |
3.814 |
BATE |
19/04/2024 |
15:45:32 |
00399888936TRLO0.1.1 |
161 |
3.814 |
BATE |
19/04/2024 |
15:45:32 |
00399888935TRLO0.1.1 |
161 |
3.814 |
BATE |
19/04/2024 |
15:45:32 |
00399888937TRLO0.1.1 |
26 |
3.814 |
CHIX |
19/04/2024 |
15:45:32 |
00399888938TRLO0.1.1 |
155 |
3.814 |
XLON |
19/04/2024 |
15:45:32 |
00399888939TRLO0.1.1 |
6 |
3.814 |
XLON |
19/04/2024 |
15:45:32 |
00399888940TRLO0.1.1 |
64 |
3.814 |
BATE |
19/04/2024 |
15:45:33 |
00399888945TRLO0.1.1 |
11 |
3.814 |
XLON |
19/04/2024 |
15:45:46 |
00399889061TRLO0.1.1 |
74 |
3.814 |
XLON |
19/04/2024 |
15:45:46 |
00399889060TRLO0.1.1 |
42 |
3.814 |
XLON |
19/04/2024 |
15:45:47 |
00399889067TRLO0.1.1 |
69 |
3.814 |
XLON |
19/04/2024 |
15:45:47 |
00399889066TRLO0.1.1 |
38 |
3.814 |
XLON |
19/04/2024 |
15:45:57 |
00399889123TRLO0.1.1 |
48 |
3.814 |
XLON |
19/04/2024 |
15:45:57 |
00399889124TRLO0.1.1 |
104 |
3.814 |
XLON |
19/04/2024 |
15:47:19 |
00399889721TRLO0.1.1 |
78 |
3.814 |
XLON |
19/04/2024 |
15:47:19 |
00399889722TRLO0.1.1 |
59 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891449TRLO0.1.1 |
123 |
3.820 |
CHIX |
19/04/2024 |
15:51:22 |
00399891450TRLO0.1.1 |
161 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891448TRLO0.1.1 |
23 |
3.820 |
CHIX |
19/04/2024 |
15:51:22 |
00399891452TRLO0.1.1 |
29 |
3.820 |
CHIX |
19/04/2024 |
15:51:22 |
00399891451TRLO0.1.1 |
161 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891453TRLO0.1.1 |
26 |
3.820 |
CHIX |
19/04/2024 |
15:51:22 |
00399891455TRLO0.1.1 |
53 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891454TRLO0.1.1 |
59 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891458TRLO0.1.1 |
64 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891459TRLO0.1.1 |
125 |
3.820 |
CHIX |
19/04/2024 |
15:51:22 |
00399891456TRLO0.1.1 |
161 |
3.820 |
BATE |
19/04/2024 |
15:51:22 |
00399891457TRLO0.1.1 |
244 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891460TRLO0.1.1 |
161 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891462TRLO0.1.1 |
161 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891461TRLO0.1.1 |
85 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891464TRLO0.1.1 |
104 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891465TRLO0.1.1 |
161 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891466TRLO0.1.1 |
104 |
3.820 |
XLON |
19/04/2024 |
15:51:22 |
00399891463TRLO0.1.1 |
69 |
3.818 |
BATE |
19/04/2024 |
15:51:25 |
00399891495TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
15:51:25 |
00399891496TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
15:51:25 |
00399891497TRLO0.1.1 |
20 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891930TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891929TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891933TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891934TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891932TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891931TRLO0.1.1 |
2 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891935TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891937TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891936TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891939TRLO0.1.1 |
7 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891938TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891941TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891942TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:52:22 |
00399891940TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:52:36 |
00399892081TRLO0.1.1 |
2 |
3.816 |
AQXE |
19/04/2024 |
15:52:36 |
00399892080TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:52:36 |
00399892082TRLO0.1.1 |
29 |
3.814 |
CHIX |
19/04/2024 |
15:52:53 |
00399892212TRLO0.1.1 |
53 |
3.814 |
BATE |
19/04/2024 |
15:52:53 |
00399892211TRLO0.1.1 |
64 |
3.814 |
BATE |
19/04/2024 |
15:52:53 |
00399892210TRLO0.1.1 |
31 |
3.814 |
CHIX |
19/04/2024 |
15:52:53 |
00399892213TRLO0.1.1 |
69 |
3.814 |
BATE |
19/04/2024 |
15:52:53 |
00399892214TRLO0.1.1 |
36 |
3.812 |
XLON |
19/04/2024 |
15:52:54 |
00399892216TRLO0.1.1 |
125 |
3.812 |
XLON |
19/04/2024 |
15:52:54 |
00399892215TRLO0.1.1 |
161 |
3.814 |
BATE |
19/04/2024 |
15:53:00 |
00399892263TRLO0.1.1 |
26 |
3.814 |
CHIX |
19/04/2024 |
15:53:40 |
00399892437TRLO0.1.1 |
23 |
3.818 |
CHIX |
19/04/2024 |
15:55:12 |
00399893131TRLO0.1.1 |
59 |
3.818 |
BATE |
19/04/2024 |
15:55:12 |
00399893132TRLO0.1.1 |
83 |
3.818 |
BATE |
19/04/2024 |
15:55:12 |
00399893133TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893135TRLO0.1.1 |
123 |
3.818 |
CHIX |
19/04/2024 |
15:55:12 |
00399893134TRLO0.1.1 |
85 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893136TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893137TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893138TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893139TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
15:55:12 |
00399893140TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
15:55:23 |
00399893196TRLO0.1.1 |
64 |
3.818 |
BATE |
19/04/2024 |
15:55:36 |
00399893264TRLO0.1.1 |
53 |
3.818 |
BATE |
19/04/2024 |
15:55:40 |
00399893286TRLO0.1.1 |
8 |
3.816 |
AQXE |
19/04/2024 |
15:55:51 |
00399893359TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:55:51 |
00399893360TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
15:55:51 |
00399893358TRLO0.1.1 |
9 |
3.816 |
AQXE |
19/04/2024 |
15:55:51 |
00399893357TRLO0.1.1 |
42 |
3.816 |
AQXE |
19/04/2024 |
15:55:59 |
00399893412TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
15:56:02 |
00399893437TRLO0.1.1 |
22 |
3.816 |
CHIX |
19/04/2024 |
15:56:03 |
00399893446TRLO0.1.1 |
7 |
3.816 |
CHIX |
19/04/2024 |
15:56:03 |
00399893445TRLO0.1.1 |
37 |
3.812 |
XLON |
19/04/2024 |
15:56:52 |
00399893811TRLO0.1.1 |
26 |
3.814 |
CHIX |
19/04/2024 |
15:56:57 |
00399893859TRLO0.1.1 |
124 |
3.812 |
XLON |
19/04/2024 |
15:57:08 |
00399893920TRLO0.1.1 |
23 |
3.812 |
CHIX |
19/04/2024 |
15:57:08 |
00399893923TRLO0.1.1 |
10 |
3.814 |
AQXE |
19/04/2024 |
15:57:34 |
00399894161TRLO0.1.1 |
113 |
3.814 |
BATE |
19/04/2024 |
15:57:41 |
00399894207TRLO0.1.1 |
48 |
3.816 |
BATE |
19/04/2024 |
15:57:41 |
00399894208TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
15:58:11 |
00399894367TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
15:58:26 |
00399894448TRLO0.1.1 |
80 |
3.814 |
XLON |
19/04/2024 |
15:58:52 |
00399894847TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
15:59:14 |
00399895033TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
16:00:55 |
00399896139TRLO0.1.1 |
50 |
3.816 |
BATE |
19/04/2024 |
16:00:55 |
00399896140TRLO0.1.1 |
95 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896141TRLO0.1.1 |
14 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896144TRLO0.1.1 |
28 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896142TRLO0.1.1 |
111 |
3.816 |
BATE |
19/04/2024 |
16:00:55 |
00399896143TRLO0.1.1 |
17 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896145TRLO0.1.1 |
29 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896146TRLO0.1.1 |
23 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896147TRLO0.1.1 |
26 |
3.816 |
CHIX |
19/04/2024 |
16:00:55 |
00399896148TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896151TRLO0.1.1 |
104 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896149TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896150TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896153TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896154TRLO0.1.1 |
112 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896152TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896156TRLO0.1.1 |
142 |
3.816 |
XLON |
19/04/2024 |
16:00:55 |
00399896155TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
16:01:22 |
00399896335TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
16:01:37 |
00399896421TRLO0.1.1 |
64 |
3.816 |
BATE |
19/04/2024 |
16:02:15 |
00399896642TRLO0.1.1 |
106 |
3.816 |
XLON |
19/04/2024 |
16:02:39 |
00399896768TRLO0.1.1 |
10 |
3.816 |
XLON |
19/04/2024 |
16:02:39 |
00399896769TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
16:02:44 |
00399896793TRLO0.1.1 |
62 |
3.816 |
BATE |
19/04/2024 |
16:02:46 |
00399896798TRLO0.1.1 |
99 |
3.816 |
BATE |
19/04/2024 |
16:02:46 |
00399896797TRLO0.1.1 |
123 |
3.816 |
CHIX |
19/04/2024 |
16:02:52 |
00399896833TRLO0.1.1 |
161 |
3.816 |
XLON |
19/04/2024 |
16:02:55 |
00399896852TRLO0.1.1 |
23 |
3.816 |
CHIX |
19/04/2024 |
16:02:59 |
00399896873TRLO0.1.1 |
29 |
3.816 |
CHIX |
19/04/2024 |
16:03:03 |
00399896933TRLO0.1.1 |
78 |
3.816 |
XLON |
19/04/2024 |
16:03:03 |
00399896934TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
16:03:13 |
00399896975TRLO0.1.1 |
26 |
3.816 |
CHIX |
19/04/2024 |
16:03:30 |
00399897088TRLO0.1.1 |
2 |
3.816 |
XLON |
19/04/2024 |
16:03:39 |
00399897138TRLO0.1.1 |
109 |
3.816 |
XLON |
19/04/2024 |
16:03:39 |
00399897137TRLO0.1.1 |
85 |
3.816 |
XLON |
19/04/2024 |
16:03:42 |
00399897153TRLO0.1.1 |
8 |
3.814 |
AQXE |
19/04/2024 |
16:03:53 |
00399897242TRLO0.1.1 |
8 |
3.814 |
AQXE |
19/04/2024 |
16:03:53 |
00399897243TRLO0.1.1 |
14 |
3.814 |
AQXE |
19/04/2024 |
16:03:53 |
00399897245TRLO0.1.1 |
9 |
3.814 |
AQXE |
19/04/2024 |
16:03:53 |
00399897244TRLO0.1.1 |
59 |
3.816 |
BATE |
19/04/2024 |
16:04:19 |
00399897453TRLO0.1.1 |
50 |
3.816 |
BATE |
19/04/2024 |
16:04:21 |
00399897464TRLO0.1.1 |
19 |
3.816 |
BATE |
19/04/2024 |
16:04:21 |
00399897465TRLO0.1.1 |
118 |
3.816 |
XLON |
19/04/2024 |
16:04:35 |
00399897540TRLO0.1.1 |
43 |
3.816 |
XLON |
19/04/2024 |
16:04:35 |
00399897541TRLO0.1.1 |
30 |
3.816 |
BATE |
19/04/2024 |
16:04:51 |
00399897681TRLO0.1.1 |
23 |
3.816 |
BATE |
19/04/2024 |
16:04:51 |
00399897682TRLO0.1.1 |
11 |
3.816 |
BATE |
19/04/2024 |
16:04:51 |
00399897683TRLO0.1.1 |
161 |
3.816 |
BATE |
19/04/2024 |
16:04:54 |
00399897705TRLO0.1.1 |
53 |
3.816 |
BATE |
19/04/2024 |
16:05:03 |
00399897779TRLO0.1.1 |
92 |
3.816 |
XLON |
19/04/2024 |
16:05:04 |
00399897783TRLO0.1.1 |
95 |
3.816 |
XLON |
19/04/2024 |
16:05:10 |
00399897814TRLO0.1.1 |
23 |
3.818 |
BATE |
19/04/2024 |
16:10:03 |
00399900153TRLO0.1.1 |
46 |
3.818 |
BATE |
19/04/2024 |
16:10:03 |
00399900152TRLO0.1.1 |
53 |
3.818 |
BATE |
19/04/2024 |
16:10:07 |
00399900237TRLO0.1.1 |
64 |
3.818 |
BATE |
19/04/2024 |
16:10:07 |
00399900242TRLO0.1.1 |
59 |
3.818 |
BATE |
19/04/2024 |
16:10:09 |
00399900251TRLO0.1.1 |
51 |
3.818 |
BATE |
19/04/2024 |
16:10:12 |
00399900272TRLO0.1.1 |
110 |
3.818 |
BATE |
19/04/2024 |
16:10:12 |
00399900273TRLO0.1.1 |
9 |
3.818 |
BATE |
19/04/2024 |
16:12:03 |
00399901257TRLO0.1.1 |
53 |
3.818 |
BATE |
19/04/2024 |
16:12:03 |
00399901255TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
16:12:03 |
00399901256TRLO0.1.1 |
152 |
3.818 |
BATE |
19/04/2024 |
16:12:03 |
00399901258TRLO0.1.1 |
57 |
3.818 |
XLON |
19/04/2024 |
16:12:03 |
00399901259TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
16:12:03 |
00399901260TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
16:12:08 |
00399901286TRLO0.1.1 |
59 |
3.818 |
BATE |
19/04/2024 |
16:12:09 |
00399901296TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
16:12:09 |
00399901297TRLO0.1.1 |
26 |
3.818 |
CHIX |
19/04/2024 |
16:12:10 |
00399901303TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
16:12:10 |
00399901304TRLO0.1.1 |
90 |
3.818 |
CHIX |
19/04/2024 |
16:12:11 |
00399901310TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
16:12:13 |
00399901321TRLO0.1.1 |
7 |
3.818 |
XLON |
19/04/2024 |
16:12:15 |
00399901339TRLO0.1.1 |
322 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901861TRLO0.1.1 |
59 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901863TRLO0.1.1 |
64 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901862TRLO0.1.1 |
64 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901864TRLO0.1.1 |
26 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901868TRLO0.1.1 |
33 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901869TRLO0.1.1 |
53 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901865TRLO0.1.1 |
43 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901866TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
16:12:49 |
00399901867TRLO0.1.1 |
23 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901871TRLO0.1.1 |
46 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901872TRLO0.1.1 |
77 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901870TRLO0.1.1 |
29 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901874TRLO0.1.1 |
58 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901873TRLO0.1.1 |
279 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901875TRLO0.1.1 |
27 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901876TRLO0.1.1 |
23 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901880TRLO0.1.1 |
29 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901879TRLO0.1.1 |
38 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901877TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901878TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
16:12:49 |
00399901881TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901882TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901883TRLO0.1.1 |
34 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901886TRLO0.1.1 |
127 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901885TRLO0.1.1 |
1449 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901887TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901884TRLO0.1.1 |
163 |
3.818 |
XLON |
19/04/2024 |
16:12:49 |
00399901888TRLO0.1.1 |
147 |
3.818 |
XLON |
19/04/2024 |
16:13:44 |
00399902353TRLO0.1.1 |
14 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902528TRLO0.1.1 |
123 |
3.818 |
CHIX |
19/04/2024 |
16:13:54 |
00399902527TRLO0.1.1 |
85 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902529TRLO0.1.1 |
95 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902531TRLO0.1.1 |
111 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902530TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902533TRLO0.1.1 |
104 |
3.818 |
XLON |
19/04/2024 |
16:13:54 |
00399902532TRLO0.1.1 |
19 |
3.820 |
BATE |
19/04/2024 |
16:14:42 |
00399902952TRLO0.1.1 |
142 |
3.820 |
BATE |
19/04/2024 |
16:14:42 |
00399902953TRLO0.1.1 |
31 |
3.818 |
CHIX |
19/04/2024 |
16:14:43 |
00399902971TRLO0.1.1 |
29 |
3.818 |
CHIX |
19/04/2024 |
16:14:46 |
00399903025TRLO0.1.1 |
59 |
3.820 |
BATE |
19/04/2024 |
16:14:51 |
00399903071TRLO0.1.1 |
53 |
3.820 |
BATE |
19/04/2024 |
16:14:55 |
00399903140TRLO0.1.1 |
144 |
3.820 |
BATE |
19/04/2024 |
16:15:02 |
00399903218TRLO0.1.1 |
21 |
3.820 |
BATE |
19/04/2024 |
16:15:02 |
00399903219TRLO0.1.1 |
67 |
3.820 |
BATE |
19/04/2024 |
16:15:02 |
00399903220TRLO0.1.1 |
56 |
3.820 |
CHIX |
19/04/2024 |
16:15:04 |
00399903247TRLO0.1.1 |
87 |
3.820 |
CHIX |
19/04/2024 |
16:15:11 |
00399903344TRLO0.1.1 |
14 |
3.820 |
CHIX |
19/04/2024 |
16:15:53 |
00399903748TRLO0.1.1 |
161 |
3.820 |
CHIX |
19/04/2024 |
16:15:53 |
00399903749TRLO0.1.1 |
76 |
3.820 |
CHIX |
19/04/2024 |
16:15:53 |
00399903750TRLO0.1.1 |
23 |
3.818 |
CHIX |
19/04/2024 |
16:15:53 |
00399903752TRLO0.1.1 |
69 |
3.818 |
CHIX |
19/04/2024 |
16:15:53 |
00399903754TRLO0.1.1 |
73 |
3.818 |
CHIX |
19/04/2024 |
16:15:53 |
00399903753TRLO0.1.1 |
595 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903755TRLO0.1.1 |
161 |
3.820 |
CHIX |
19/04/2024 |
16:15:53 |
00399903751TRLO0.1.1 |
69 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903757TRLO0.1.1 |
131 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903758TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903756TRLO0.1.1 |
20 |
3.818 |
CHIX |
19/04/2024 |
16:15:53 |
00399903761TRLO0.1.1 |
191 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903759TRLO0.1.1 |
176 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903760TRLO0.1.1 |
270 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903763TRLO0.1.1 |
161 |
3.818 |
BATE |
19/04/2024 |
16:15:53 |
00399903762TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903764TRLO0.1.1 |
317 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903766TRLO0.1.1 |
297 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903765TRLO0.1.1 |
161 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903769TRLO0.1.1 |
355 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903768TRLO0.1.1 |
929 |
3.818 |
XLON |
19/04/2024 |
16:15:53 |
00399903767TRLO0.1.1 |
280 |
3.820 |
AQXE |
19/04/2024 |
16:16:58 |
00399904333TRLO0.1.1 |
67 |
3.820 |
AQXE |
19/04/2024 |
16:17:03 |
00399904356TRLO0.1.1 |
50 |
3.820 |
AQXE |
19/04/2024 |
16:17:04 |
00399904369TRLO0.1.1 |
56 |
3.820 |
AQXE |
19/04/2024 |
16:17:06 |
00399904386TRLO0.1.1 |
44 |
3.820 |
CHIX |
19/04/2024 |
16:17:45 |
00399904673TRLO0.1.1 |
139 |
3.820 |
XLON |
19/04/2024 |
16:17:48 |
00399904697TRLO0.1.1 |
489 |
3.820 |
XLON |
19/04/2024 |
16:18:03 |
00399904841TRLO0.1.1 |
40 |
3.820 |
CHIX |
19/04/2024 |
16:18:06 |
00399904865TRLO0.1.1 |
33 |
3.820 |
CHIX |
19/04/2024 |
16:18:14 |
00399904975TRLO0.1.1 |
5 |
3.820 |
CHIX |
19/04/2024 |
16:18:14 |
00399904976TRLO0.1.1 |
182 |
3.820 |
XLON |
19/04/2024 |
16:18:22 |
00399905176TRLO0.1.1 |
78 |
3.820 |
XLON |
19/04/2024 |
16:18:29 |
00399905248TRLO0.1.1 |
85 |
3.820 |
XLON |
19/04/2024 |
16:18:29 |
00399905247TRLO0.1.1 |
250 |
3.820 |
CHIX |
19/04/2024 |
16:18:36 |
00399905338TRLO0.1.1 |
25 |
3.820 |
CHIX |
19/04/2024 |
16:18:36 |
00399905339TRLO0.1.1 |
149 |
3.820 |
AQXE |
19/04/2024 |
16:18:44 |
00399905397TRLO0.1.1 |
14 |
3.820 |
AQXE |
19/04/2024 |
16:18:53 |
00399905529TRLO0.1.1 |
48 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905758TRLO0.1.1 |
58 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905759TRLO0.1.1 |
44 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905762TRLO0.1.1 |
45 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905761TRLO0.1.1 |
55 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905760TRLO0.1.1 |
52 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905765TRLO0.1.1 |
82 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905763TRLO0.1.1 |
244 |
3.818 |
BATE |
19/04/2024 |
16:19:09 |
00399905764TRLO0.1.1 |
24 |
3.818 |
CHIX |
19/04/2024 |
16:19:09 |
00399905766TRLO0.1.1 |
32 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905769TRLO0.1.1 |
10 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905768TRLO0.1.1 |
25 |
3.818 |
CHIX |
19/04/2024 |
16:19:09 |
00399905767TRLO0.1.1 |
8 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905771TRLO0.1.1 |
44 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905772TRLO0.1.1 |
31 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905770TRLO0.1.1 |
27 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905774TRLO0.1.1 |
34 |
3.818 |
AQXE |
19/04/2024 |
16:19:09 |
00399905773TRLO0.1.1 |
91 |
3.818 |
XLON |
19/04/2024 |
16:19:09 |
00399905775TRLO0.1.1 |
86 |
3.818 |
XLON |
19/04/2024 |
16:19:09 |
00399905776TRLO0.1.1 |
125 |
3.818 |
XLON |
19/04/2024 |
16:19:09 |
00399905777TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
16:19:11 |
00399905803TRLO0.1.1 |
31 |
3.816 |
CHIX |
19/04/2024 |
16:19:11 |
00399905804TRLO0.1.1 |
69 |
3.816 |
BATE |
19/04/2024 |
16:19:11 |
00399905805TRLO0.1.1 |
111 |
3.816 |
XLON |
19/04/2024 |
16:19:11 |
00399905807TRLO0.1.1 |
111 |
3.816 |
XLON |
19/04/2024 |
16:19:11 |
00399905806TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
16:19:11 |
00399905808TRLO0.1.1 |
24 |
3.816 |
CHIX |
19/04/2024 |
16:20:02 |
00399906393TRLO0.1.1 |
35 |
3.816 |
CHIX |
19/04/2024 |
16:20:02 |
00399906400TRLO0.1.1 |
118 |
3.816 |
XLON |
19/04/2024 |
16:20:12 |
00399906541TRLO0.1.1 |
46 |
3.816 |
CHIX |
19/04/2024 |
16:21:10 |
00399907443TRLO0.1.1 |
33 |
3.816 |
CHIX |
19/04/2024 |
16:21:10 |
00399907441TRLO0.1.1 |
131 |
3.816 |
CHIX |
19/04/2024 |
16:21:10 |
00399907442TRLO0.1.1 |
68 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907446TRLO0.1.1 |
105 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907444TRLO0.1.1 |
146 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907445TRLO0.1.1 |
118 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907448TRLO0.1.1 |
260 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907447TRLO0.1.1 |
130 |
3.816 |
BATE |
19/04/2024 |
16:21:10 |
00399907449TRLO0.1.1 |
160 |
3.816 |
XLON |
19/04/2024 |
16:21:10 |
00399907451TRLO0.1.1 |
126 |
3.816 |
XLON |
19/04/2024 |
16:21:10 |
00399907450TRLO0.1.1 |
246 |
3.816 |
XLON |
19/04/2024 |
16:21:10 |
00399907452TRLO0.1.1 |
108 |
3.816 |
XLON |
19/04/2024 |
16:21:10 |
00399907454TRLO0.1.1 |
285 |
3.816 |
XLON |
19/04/2024 |
16:21:10 |
00399907453TRLO0.1.1 |
48 |
3.816 |
AQXE |
19/04/2024 |
16:21:10 |
00399907463TRLO0.1.1 |
31 |
3.816 |
AQXE |
19/04/2024 |
16:21:10 |
00399907464TRLO0.1.1 |
40 |
3.816 |
AQXE |
19/04/2024 |
16:21:22 |
00399907630TRLO0.1.1 |
2 |
3.816 |
AQXE |
19/04/2024 |
16:21:27 |
00399907717TRLO0.1.1 |
14 |
3.816 |
AQXE |
19/04/2024 |
16:21:28 |
00399907725TRLO0.1.1 |
10 |
3.816 |
AQXE |
19/04/2024 |
16:21:28 |
00399907724TRLO0.1.1 |
12 |
3.816 |
AQXE |
19/04/2024 |
16:21:28 |
00399907726TRLO0.1.1 |
25 |
3.816 |
CHIX |
19/04/2024 |
16:22:05 |
00399908248TRLO0.1.1 |
34 |
3.816 |
CHIX |
19/04/2024 |
16:22:18 |
00399908316TRLO0.1.1 |
113 |
3.816 |
XLON |
19/04/2024 |
16:22:30 |
00399908453TRLO0.1.1 |
24 |
3.816 |
AQXE |
19/04/2024 |
16:22:33 |
00399908474TRLO0.1.1 |
141 |
3.816 |
CHIX |
19/04/2024 |
16:22:54 |
00399908707TRLO0.1.1 |
20 |
3.814 |
CHIX |
19/04/2024 |
16:22:54 |
00399908709TRLO0.1.1 |
24 |
3.814 |
CHIX |
19/04/2024 |
16:22:54 |
00399908711TRLO0.1.1 |
52 |
3.814 |
BATE |
19/04/2024 |
16:22:54 |
00399908710TRLO0.1.1 |
45 |
3.814 |
BATE |
19/04/2024 |
16:22:54 |
00399908713TRLO0.1.1 |
40 |
3.814 |
BATE |
19/04/2024 |
16:22:54 |
00399908714TRLO0.1.1 |
124 |
3.814 |
BATE |
19/04/2024 |
16:22:54 |
00399908712TRLO0.1.1 |
50 |
3.814 |
BATE |
19/04/2024 |
16:22:54 |
00399908715TRLO0.1.1 |
105 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908717TRLO0.1.1 |
130 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908716TRLO0.1.1 |
2 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908722TRLO0.1.1 |
29 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908718TRLO0.1.1 |
58 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908720TRLO0.1.1 |
65 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908721TRLO0.1.1 |
244 |
3.814 |
XLON |
19/04/2024 |
16:22:54 |
00399908723TRLO0.1.1 |
13 |
3.812 |
AQXE |
19/04/2024 |
16:23:14 |
00399908897TRLO0.1.1 |
8 |
3.812 |
AQXE |
19/04/2024 |
16:23:18 |
00399908934TRLO0.1.1 |
16 |
3.808 |
XLON |
19/04/2024 |
16:23:21 |
00399908967TRLO0.1.1 |
8 |
3.812 |
AQXE |
19/04/2024 |
16:23:24 |
00399908982TRLO0.1.1 |
16 |
3.812 |
AQXE |
19/04/2024 |
16:23:45 |
00399909197TRLO0.1.1 |
35 |
3.812 |
AQXE |
19/04/2024 |
16:23:45 |
00399909196TRLO0.1.1 |
253 |
3.808 |
XLON |
19/04/2024 |
16:24:50 |
00399909841TRLO0.1.1 |
70 |
3.810 |
BATE |
19/04/2024 |
16:24:59 |
00399909950TRLO0.1.1 |
17 |
3.812 |
AQXE |
19/04/2024 |
16:25:14 |
00399910088TRLO0.1.1 |
3 |
3.812 |
AQXE |
19/04/2024 |
16:25:15 |
00399910099TRLO0.1.1 |
103 |
3.814 |
BATE |
19/04/2024 |
16:25:34 |
00399910222TRLO0.1.1 |
54 |
3.814 |
BATE |
19/04/2024 |
16:25:36 |
00399910242TRLO0.1.1 |
18 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910384TRLO0.1.1 |
136 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910381TRLO0.1.1 |
341 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910382TRLO0.1.1 |
97 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910383TRLO0.1.1 |
40 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910386TRLO0.1.1 |
76 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910387TRLO0.1.1 |
42 |
3.814 |
CHIX |
19/04/2024 |
16:25:54 |
00399910385TRLO0.1.1 |
47 |
3.814 |
CHIX |
19/04/2024 |
16:25:54 |
00399910388TRLO0.1.1 |
54 |
3.814 |
CHIX |
19/04/2024 |
16:25:54 |
00399910390TRLO0.1.1 |
184 |
3.814 |
CHIX |
19/04/2024 |
16:25:54 |
00399910389TRLO0.1.1 |
4 |
3.814 |
BATE |
19/04/2024 |
16:25:54 |
00399910391TRLO0.1.1 |
48 |
3.814 |
CHIX |
19/04/2024 |
16:25:54 |
00399910392TRLO0.1.1 |
114 |
3.812 |
XLON |
19/04/2024 |
16:25:54 |
00399910395TRLO0.1.1 |
7 |
3.812 |
AQXE |
19/04/2024 |
16:26:21 |
00399910633TRLO0.1.1 |
1 |
3.812 |
AQXE |
19/04/2024 |
16:26:21 |
00399910635TRLO0.1.1 |
9 |
3.812 |
AQXE |
19/04/2024 |
16:26:21 |
00399910634TRLO0.1.1 |
34 |
3.812 |
AQXE |
19/04/2024 |
16:26:21 |
00399910636TRLO0.1.1 |
11 |
3.812 |
AQXE |
19/04/2024 |
16:26:21 |
00399910637TRLO0.1.1 |
38 |
3.814 |
XLON |
19/04/2024 |
16:26:22 |
00399910647TRLO0.1.1 |
130 |
3.814 |
XLON |
19/04/2024 |
16:26:22 |
00399910648TRLO0.1.1 |
194 |
3.814 |
XLON |
19/04/2024 |
16:26:25 |
00399910667TRLO0.1.1 |
146 |
3.814 |
XLON |
19/04/2024 |
16:26:29 |
00399910711TRLO0.1.1 |
48 |
3.814 |
XLON |
19/04/2024 |
16:27:06 |
00399911046TRLO0.1.1 |
9 |
3.814 |
BATE |
19/04/2024 |
16:27:07 |
00399911063TRLO0.1.1 |
163 |
3.814 |
BATE |
19/04/2024 |
16:27:08 |
00399911075TRLO0.1.1 |
12 |
3.814 |
AQXE |
19/04/2024 |
16:27:09 |
00399911080TRLO0.1.1 |
156 |
3.814 |
XLON |
19/04/2024 |
16:27:09 |
00399911081TRLO0.1.1 |
573 |
3.814 |
XLON |
19/04/2024 |
16:27:09 |
00399911082TRLO0.1.1 |
9 |
3.814 |
BATE |
19/04/2024 |
16:27:09 |
00399911087TRLO0.1.1 |
7 |
3.814 |
BATE |
19/04/2024 |
16:27:09 |
00399911088TRLO0.1.1 |
9 |
3.814 |
BATE |
19/04/2024 |
16:27:12 |
00399911149TRLO0.1.1 |
27 |
3.814 |
XLON |
19/04/2024 |
16:27:15 |
00399911175TRLO0.1.1 |
4 |
3.814 |
AQXE |
19/04/2024 |
16:27:25 |
00399911250TRLO0.1.1 |
3 |
3.814 |
AQXE |
19/04/2024 |
16:27:30 |
00399911298TRLO0.1.1 |
2 |
3.814 |
AQXE |
19/04/2024 |
16:27:33 |
00399911325TRLO0.1.1 |
3 |
3.812 |
CHIX |
19/04/2024 |
16:27:54 |
00399911642TRLO0.1.1 |
3 |
3.812 |
CHIX |
19/04/2024 |
16:27:54 |
00399911643TRLO0.1.1 |
3 |
3.812 |
CHIX |
19/04/2024 |
16:27:54 |
00399911644TRLO0.1.1 |
5 |
3.812 |
CHIX |
19/04/2024 |
16:27:54 |
00399911645TRLO0.1.1 |
1 |
3.814 |
AQXE |
19/04/2024 |
16:27:55 |
00399911654TRLO0.1.1 |
1 |
3.812 |
CHIX |
19/04/2024 |
16:28:54 |
00399912263TRLO0.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2023 a May 2024