Transaction in own shares
23 Abril 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 April 2024 it
had purchased a total of 154,975 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
78,101 |
48,637 |
21,079 |
7,158 |
Highest price paid (per ordinary share) |
£3.9260 |
£3.9220 |
£3.9220 |
£3.9160 |
Lowest price paid (per ordinary share) |
£3.8220 |
£3.8200 |
£3.8220 |
£3.8260 |
Volume weighted average price paid (per ordinary
share) |
£3.8873 |
£3.8873 |
£3.8869 |
£3.8878 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,664,236 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,664,236.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
151 |
3.822 |
XLON |
22/04/2024 |
08:12:39 |
00399952820TRLO0.1.1 |
151 |
3.820 |
BATE |
22/04/2024 |
08:14:41 |
00399953096TRLO0.1.1 |
24 |
3.822 |
CHIX |
22/04/2024 |
08:18:00 |
00399954013TRLO0.1.1 |
27 |
3.822 |
CHIX |
22/04/2024 |
08:18:09 |
00399954018TRLO0.1.1 |
63 |
3.822 |
BATE |
22/04/2024 |
08:18:12 |
00399954019TRLO0.1.1 |
127 |
3.822 |
CHIX |
22/04/2024 |
08:18:14 |
00399954021TRLO0.1.1 |
69 |
3.822 |
BATE |
22/04/2024 |
08:18:15 |
00399954022TRLO0.1.1 |
151 |
3.830 |
BATE |
22/04/2024 |
08:21:16 |
00399954608TRLO0.1.1 |
57 |
3.830 |
BATE |
22/04/2024 |
08:21:16 |
00399954616TRLO0.1.1 |
151 |
3.830 |
BATE |
22/04/2024 |
08:23:43 |
00399954895TRLO0.1.1 |
63 |
3.830 |
BATE |
22/04/2024 |
08:25:47 |
00399955260TRLO0.1.1 |
57 |
3.830 |
BATE |
22/04/2024 |
08:26:01 |
00399955297TRLO0.1.1 |
69 |
3.830 |
BATE |
22/04/2024 |
08:26:01 |
00399955298TRLO0.1.1 |
151 |
3.830 |
BATE |
22/04/2024 |
08:26:11 |
00399955317TRLO0.1.1 |
43 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955766TRLO0.1.1 |
9 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955768TRLO0.1.1 |
10 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955767TRLO0.1.1 |
45 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955769TRLO0.1.1 |
9 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955770TRLO0.1.1 |
8 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955771TRLO0.1.1 |
10 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955772TRLO0.1.1 |
30 |
3.826 |
CHIX |
22/04/2024 |
08:28:37 |
00399955775TRLO0.1.1 |
11 |
3.826 |
AQXE |
22/04/2024 |
08:28:37 |
00399955773TRLO0.1.1 |
24 |
3.826 |
CHIX |
22/04/2024 |
08:28:37 |
00399955774TRLO0.1.1 |
127 |
3.826 |
CHIX |
22/04/2024 |
08:28:37 |
00399955776TRLO0.1.1 |
102 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955778TRLO0.1.1 |
111 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955780TRLO0.1.1 |
92 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955779TRLO0.1.1 |
27 |
3.826 |
CHIX |
22/04/2024 |
08:28:37 |
00399955777TRLO0.1.1 |
151 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955783TRLO0.1.1 |
302 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955782TRLO0.1.1 |
453 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955781TRLO0.1.1 |
111 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955784TRLO0.1.1 |
119 |
3.824 |
XLON |
22/04/2024 |
08:28:37 |
00399955785TRLO0.1.1 |
51 |
3.824 |
BATE |
22/04/2024 |
08:29:07 |
00399955840TRLO0.1.1 |
84 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957704TRLO0.1.1 |
86 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957705TRLO0.1.1 |
8 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957709TRLO0.1.1 |
18 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957706TRLO0.1.1 |
17 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957707TRLO0.1.1 |
20 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957708TRLO0.1.1 |
19 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957710TRLO0.1.1 |
23 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957711TRLO0.1.1 |
58 |
3.850 |
AQXE |
22/04/2024 |
08:43:11 |
00399957712TRLO0.1.1 |
204 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957713TRLO0.1.1 |
165 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957714TRLO0.1.1 |
184 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957715TRLO0.1.1 |
333 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957716TRLO0.1.1 |
187 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957718TRLO0.1.1 |
1223 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957720TRLO0.1.1 |
222 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957717TRLO0.1.1 |
760 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957719TRLO0.1.1 |
136 |
3.848 |
XLON |
22/04/2024 |
08:43:11 |
00399957721TRLO0.1.1 |
54 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957722TRLO0.1.1 |
48 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957723TRLO0.1.1 |
147 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957725TRLO0.1.1 |
199 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957726TRLO0.1.1 |
125 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957724TRLO0.1.1 |
126 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957727TRLO0.1.1 |
25 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957729TRLO0.1.1 |
48 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957728TRLO0.1.1 |
162 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957730TRLO0.1.1 |
114 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957731TRLO0.1.1 |
31 |
3.842 |
CHIX |
22/04/2024 |
08:43:12 |
00399957734TRLO0.1.1 |
114 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957733TRLO0.1.1 |
704 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957732TRLO0.1.1 |
151 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957738TRLO0.1.1 |
72 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957736TRLO0.1.1 |
138 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957735TRLO0.1.1 |
474 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957739TRLO0.1.1 |
138 |
3.842 |
BATE |
22/04/2024 |
08:43:12 |
00399957737TRLO0.1.1 |
50 |
3.842 |
CHIX |
22/04/2024 |
08:45:18 |
00399957952TRLO0.1.1 |
57 |
3.840 |
BATE |
22/04/2024 |
08:45:19 |
00399957953TRLO0.1.1 |
117 |
3.840 |
BATE |
22/04/2024 |
08:45:19 |
00399957954TRLO0.1.1 |
69 |
3.840 |
BATE |
22/04/2024 |
08:45:19 |
00399957955TRLO0.1.1 |
127 |
3.842 |
CHIX |
22/04/2024 |
08:45:27 |
00399958003TRLO0.1.1 |
30 |
3.842 |
CHIX |
22/04/2024 |
08:45:43 |
00399958042TRLO0.1.1 |
24 |
3.842 |
CHIX |
22/04/2024 |
08:45:43 |
00399958041TRLO0.1.1 |
130 |
3.840 |
BATE |
22/04/2024 |
08:46:16 |
00399958107TRLO0.1.1 |
8 |
3.840 |
AQXE |
22/04/2024 |
08:46:16 |
00399958108TRLO0.1.1 |
10 |
3.840 |
AQXE |
22/04/2024 |
08:46:16 |
00399958110TRLO0.1.1 |
9 |
3.840 |
AQXE |
22/04/2024 |
08:46:16 |
00399958109TRLO0.1.1 |
73 |
3.840 |
XLON |
22/04/2024 |
08:46:16 |
00399958112TRLO0.1.1 |
102 |
3.840 |
XLON |
22/04/2024 |
08:46:16 |
00399958113TRLO0.1.1 |
92 |
3.840 |
XLON |
22/04/2024 |
08:46:16 |
00399958114TRLO0.1.1 |
250 |
3.840 |
XLON |
22/04/2024 |
08:46:16 |
00399958111TRLO0.1.1 |
261 |
3.840 |
XLON |
22/04/2024 |
08:48:21 |
00399958302TRLO0.1.1 |
21 |
3.842 |
CHIX |
22/04/2024 |
08:48:25 |
00399958307TRLO0.1.1 |
151 |
3.840 |
BATE |
22/04/2024 |
08:48:45 |
00399958357TRLO0.1.1 |
27 |
3.842 |
CHIX |
22/04/2024 |
08:48:45 |
00399958358TRLO0.1.1 |
30 |
3.842 |
CHIX |
22/04/2024 |
08:55:03 |
00399959136TRLO0.1.1 |
127 |
3.842 |
CHIX |
22/04/2024 |
08:55:03 |
00399959135TRLO0.1.1 |
27 |
3.842 |
CHIX |
22/04/2024 |
08:55:03 |
00399959137TRLO0.1.1 |
63 |
3.840 |
BATE |
22/04/2024 |
08:55:04 |
00399959138TRLO0.1.1 |
69 |
3.840 |
BATE |
22/04/2024 |
08:55:04 |
00399959139TRLO0.1.1 |
119 |
3.840 |
BATE |
22/04/2024 |
08:55:04 |
00399959141TRLO0.1.1 |
57 |
3.840 |
BATE |
22/04/2024 |
08:55:04 |
00399959140TRLO0.1.1 |
9 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959142TRLO0.1.1 |
8 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959143TRLO0.1.1 |
10 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959145TRLO0.1.1 |
151 |
3.840 |
XLON |
22/04/2024 |
08:55:04 |
00399959147TRLO0.1.1 |
32 |
3.840 |
BATE |
22/04/2024 |
08:55:04 |
00399959144TRLO0.1.1 |
21 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959146TRLO0.1.1 |
91 |
3.840 |
XLON |
22/04/2024 |
08:55:04 |
00399959148TRLO0.1.1 |
102 |
3.840 |
XLON |
22/04/2024 |
08:55:04 |
00399959149TRLO0.1.1 |
7 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959153TRLO0.1.1 |
20 |
3.840 |
AQXE |
22/04/2024 |
08:55:04 |
00399959152TRLO0.1.1 |
86 |
3.840 |
XLON |
22/04/2024 |
08:55:04 |
00399959150TRLO0.1.1 |
273 |
3.840 |
XLON |
22/04/2024 |
08:55:04 |
00399959151TRLO0.1.1 |
4 |
3.840 |
CHIX |
22/04/2024 |
08:55:38 |
00399959230TRLO0.1.1 |
23 |
3.840 |
CHIX |
22/04/2024 |
08:55:38 |
00399959229TRLO0.1.1 |
127 |
3.840 |
CHIX |
22/04/2024 |
08:56:53 |
00399959427TRLO0.1.1 |
6 |
3.840 |
BATE |
22/04/2024 |
08:56:59 |
00399959459TRLO0.1.1 |
69 |
3.840 |
BATE |
22/04/2024 |
09:01:07 |
00399959974TRLO0.1.1 |
51 |
3.840 |
BATE |
22/04/2024 |
09:01:07 |
00399959973TRLO0.1.1 |
10 |
3.840 |
AQXE |
22/04/2024 |
09:01:07 |
00399959977TRLO0.1.1 |
63 |
3.840 |
BATE |
22/04/2024 |
09:01:07 |
00399959975TRLO0.1.1 |
67 |
3.840 |
BATE |
22/04/2024 |
09:01:07 |
00399959976TRLO0.1.1 |
9 |
3.840 |
AQXE |
22/04/2024 |
09:01:07 |
00399959978TRLO0.1.1 |
5 |
3.840 |
AQXE |
22/04/2024 |
09:01:07 |
00399959980TRLO0.1.1 |
38 |
3.840 |
AQXE |
22/04/2024 |
09:01:07 |
00399959979TRLO0.1.1 |
84 |
3.840 |
BATE |
22/04/2024 |
09:01:07 |
00399959981TRLO0.1.1 |
102 |
3.840 |
XLON |
22/04/2024 |
09:01:07 |
00399959983TRLO0.1.1 |
180 |
3.840 |
XLON |
22/04/2024 |
09:01:07 |
00399959982TRLO0.1.1 |
93 |
3.840 |
XLON |
22/04/2024 |
09:01:07 |
00399959985TRLO0.1.1 |
111 |
3.840 |
XLON |
22/04/2024 |
09:01:07 |
00399959984TRLO0.1.1 |
30 |
3.840 |
CHIX |
22/04/2024 |
09:01:36 |
00399960025TRLO0.1.1 |
9 |
3.840 |
AQXE |
22/04/2024 |
09:01:36 |
00399960024TRLO0.1.1 |
151 |
3.834 |
XLON |
22/04/2024 |
09:01:45 |
00399960049TRLO0.1.1 |
24 |
3.864 |
CHIX |
22/04/2024 |
09:06:05 |
00399960725TRLO0.1.1 |
9 |
3.864 |
AQXE |
22/04/2024 |
09:06:12 |
00399960731TRLO0.1.1 |
1 |
3.864 |
AQXE |
22/04/2024 |
09:06:12 |
00399960730TRLO0.1.1 |
27 |
3.864 |
CHIX |
22/04/2024 |
09:06:12 |
00399960733TRLO0.1.1 |
127 |
3.864 |
CHIX |
22/04/2024 |
09:06:12 |
00399960732TRLO0.1.1 |
30 |
3.864 |
CHIX |
22/04/2024 |
09:06:12 |
00399960734TRLO0.1.1 |
9 |
3.864 |
AQXE |
22/04/2024 |
09:07:03 |
00399960846TRLO0.1.1 |
92 |
3.864 |
XLON |
22/04/2024 |
09:07:03 |
00399960848TRLO0.1.1 |
111 |
3.864 |
XLON |
22/04/2024 |
09:07:03 |
00399960847TRLO0.1.1 |
102 |
3.864 |
XLON |
22/04/2024 |
09:07:03 |
00399960850TRLO0.1.1 |
302 |
3.864 |
XLON |
22/04/2024 |
09:07:03 |
00399960849TRLO0.1.1 |
69 |
3.868 |
BATE |
22/04/2024 |
09:07:08 |
00399960868TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
09:07:09 |
00399960869TRLO0.1.1 |
453 |
3.868 |
BATE |
22/04/2024 |
09:07:13 |
00399960875TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
09:07:13 |
00399960876TRLO0.1.1 |
8 |
3.864 |
AQXE |
22/04/2024 |
09:08:09 |
00399960976TRLO0.1.1 |
9 |
3.864 |
AQXE |
22/04/2024 |
09:09:01 |
00399961315TRLO0.1.1 |
302 |
3.866 |
XLON |
22/04/2024 |
09:09:01 |
00399961314TRLO0.1.1 |
24 |
3.860 |
CHIX |
22/04/2024 |
09:09:22 |
00399961373TRLO0.1.1 |
27 |
3.860 |
CHIX |
22/04/2024 |
09:09:56 |
00399961539TRLO0.1.1 |
151 |
3.864 |
BATE |
22/04/2024 |
09:09:58 |
00399961546TRLO0.1.1 |
63 |
3.864 |
BATE |
22/04/2024 |
09:10:39 |
00399961620TRLO0.1.1 |
69 |
3.864 |
BATE |
22/04/2024 |
09:11:20 |
00399961695TRLO0.1.1 |
127 |
3.864 |
CHIX |
22/04/2024 |
09:11:20 |
00399961694TRLO0.1.1 |
51 |
3.864 |
BATE |
22/04/2024 |
09:11:20 |
00399961696TRLO0.1.1 |
30 |
3.864 |
CHIX |
22/04/2024 |
09:11:31 |
00399961736TRLO0.1.1 |
40 |
3.866 |
BATE |
22/04/2024 |
09:13:32 |
00399962079TRLO0.1.1 |
111 |
3.866 |
BATE |
22/04/2024 |
09:13:32 |
00399962080TRLO0.1.1 |
24 |
3.866 |
CHIX |
22/04/2024 |
09:15:36 |
00399962289TRLO0.1.1 |
27 |
3.866 |
CHIX |
22/04/2024 |
09:16:12 |
00399962407TRLO0.1.1 |
151 |
3.864 |
BATE |
22/04/2024 |
09:16:30 |
00399962454TRLO0.1.1 |
755 |
3.884 |
XLON |
22/04/2024 |
09:19:58 |
00399962881TRLO0.1.1 |
151 |
3.884 |
XLON |
22/04/2024 |
09:19:58 |
00399962882TRLO0.1.1 |
31 |
3.884 |
CHIX |
22/04/2024 |
09:19:59 |
00399962883TRLO0.1.1 |
86 |
3.884 |
AQXE |
22/04/2024 |
09:20:00 |
00399962886TRLO0.1.1 |
204 |
3.884 |
XLON |
22/04/2024 |
09:20:00 |
00399962887TRLO0.1.1 |
69 |
3.884 |
BATE |
22/04/2024 |
09:20:00 |
00399962888TRLO0.1.1 |
54 |
3.884 |
CHIX |
22/04/2024 |
09:20:01 |
00399962893TRLO0.1.1 |
73 |
3.884 |
CHIX |
22/04/2024 |
09:20:01 |
00399962895TRLO0.1.1 |
63 |
3.884 |
BATE |
22/04/2024 |
09:20:02 |
00399962897TRLO0.1.1 |
18 |
3.884 |
AQXE |
22/04/2024 |
09:20:03 |
00399962898TRLO0.1.1 |
184 |
3.884 |
XLON |
22/04/2024 |
09:20:04 |
00399962900TRLO0.1.1 |
20 |
3.884 |
AQXE |
22/04/2024 |
09:20:05 |
00399962907TRLO0.1.1 |
139 |
3.884 |
BATE |
22/04/2024 |
09:20:05 |
00399962906TRLO0.1.1 |
222 |
3.884 |
XLON |
22/04/2024 |
09:20:05 |
00399962909TRLO0.1.1 |
57 |
3.884 |
BATE |
22/04/2024 |
09:20:10 |
00399962917TRLO0.1.1 |
16 |
3.884 |
AQXE |
22/04/2024 |
09:20:12 |
00399962928TRLO0.1.1 |
24 |
3.884 |
CHIX |
22/04/2024 |
09:20:35 |
00399962973TRLO0.1.1 |
27 |
3.884 |
CHIX |
22/04/2024 |
09:22:26 |
00399963246TRLO0.1.1 |
163 |
3.884 |
BATE |
22/04/2024 |
09:24:07 |
00399963484TRLO0.1.1 |
10 |
3.884 |
AQXE |
22/04/2024 |
09:24:07 |
00399963485TRLO0.1.1 |
151 |
3.884 |
XLON |
22/04/2024 |
09:24:07 |
00399963486TRLO0.1.1 |
42 |
3.882 |
AQXE |
22/04/2024 |
09:24:10 |
00399963507TRLO0.1.1 |
13 |
3.882 |
BATE |
22/04/2024 |
09:24:23 |
00399963539TRLO0.1.1 |
50 |
3.884 |
BATE |
22/04/2024 |
09:24:23 |
00399963540TRLO0.1.1 |
57 |
3.884 |
BATE |
22/04/2024 |
09:25:31 |
00399963767TRLO0.1.1 |
127 |
3.884 |
CHIX |
22/04/2024 |
09:25:33 |
00399963771TRLO0.1.1 |
69 |
3.884 |
BATE |
22/04/2024 |
09:25:35 |
00399963776TRLO0.1.1 |
29 |
3.882 |
CHIX |
22/04/2024 |
09:26:20 |
00399963899TRLO0.1.1 |
92 |
3.880 |
XLON |
22/04/2024 |
09:26:21 |
00399963907TRLO0.1.1 |
102 |
3.880 |
XLON |
22/04/2024 |
09:26:21 |
00399963905TRLO0.1.1 |
111 |
3.880 |
XLON |
22/04/2024 |
09:26:21 |
00399963906TRLO0.1.1 |
151 |
3.876 |
XLON |
22/04/2024 |
09:28:13 |
00399964065TRLO0.1.1 |
36 |
3.878 |
AQXE |
22/04/2024 |
09:28:53 |
00399964199TRLO0.1.1 |
8 |
3.878 |
AQXE |
22/04/2024 |
09:29:08 |
00399964250TRLO0.1.1 |
28 |
3.876 |
BATE |
22/04/2024 |
09:29:48 |
00399964346TRLO0.1.1 |
123 |
3.876 |
BATE |
22/04/2024 |
09:29:48 |
00399964347TRLO0.1.1 |
9 |
3.878 |
AQXE |
22/04/2024 |
09:30:21 |
00399964464TRLO0.1.1 |
4 |
3.876 |
XLON |
22/04/2024 |
09:30:53 |
00399964560TRLO0.1.1 |
147 |
3.876 |
XLON |
22/04/2024 |
09:30:53 |
00399964561TRLO0.1.1 |
24 |
3.876 |
CHIX |
22/04/2024 |
09:31:08 |
00399964595TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
09:32:08 |
00399964781TRLO0.1.1 |
10 |
3.868 |
AQXE |
22/04/2024 |
09:32:26 |
00399964803TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
09:33:11 |
00399964860TRLO0.1.1 |
151 |
3.868 |
BATE |
22/04/2024 |
09:33:13 |
00399964863TRLO0.1.1 |
151 |
3.868 |
XLON |
22/04/2024 |
09:33:22 |
00399964876TRLO0.1.1 |
38 |
3.868 |
AQXE |
22/04/2024 |
09:33:37 |
00399964903TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
09:33:44 |
00399964953TRLO0.1.1 |
127 |
3.868 |
CHIX |
22/04/2024 |
09:33:50 |
00399964967TRLO0.1.1 |
57 |
3.868 |
BATE |
22/04/2024 |
09:33:54 |
00399964969TRLO0.1.1 |
102 |
3.868 |
XLON |
22/04/2024 |
09:33:57 |
00399964970TRLO0.1.1 |
111 |
3.868 |
XLON |
22/04/2024 |
09:34:06 |
00399964976TRLO0.1.1 |
92 |
3.868 |
XLON |
22/04/2024 |
09:34:20 |
00399965014TRLO0.1.1 |
30 |
3.868 |
CHIX |
22/04/2024 |
09:34:21 |
00399965015TRLO0.1.1 |
151 |
3.868 |
XLON |
22/04/2024 |
09:35:49 |
00399965139TRLO0.1.1 |
8 |
3.868 |
AQXE |
22/04/2024 |
09:36:03 |
00399965165TRLO0.1.1 |
151 |
3.868 |
BATE |
22/04/2024 |
09:36:43 |
00399965208TRLO0.1.1 |
9 |
3.868 |
AQXE |
22/04/2024 |
09:37:09 |
00399965242TRLO0.1.1 |
151 |
3.868 |
XLON |
22/04/2024 |
09:37:48 |
00399965320TRLO0.1.1 |
24 |
3.868 |
CHIX |
22/04/2024 |
09:37:51 |
00399965347TRLO0.1.1 |
27 |
3.868 |
CHIX |
22/04/2024 |
09:38:49 |
00399965445TRLO0.1.1 |
10 |
3.868 |
AQXE |
22/04/2024 |
09:39:06 |
00399965476TRLO0.1.1 |
151 |
3.868 |
XLON |
22/04/2024 |
09:39:42 |
00399965539TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
09:39:49 |
00399965561TRLO0.1.1 |
43 |
3.868 |
AQXE |
22/04/2024 |
09:40:13 |
00399965601TRLO0.1.1 |
37 |
3.868 |
BATE |
22/04/2024 |
09:40:14 |
00399965604TRLO0.1.1 |
114 |
3.868 |
BATE |
22/04/2024 |
09:40:14 |
00399965603TRLO0.1.1 |
102 |
3.868 |
XLON |
22/04/2024 |
09:40:37 |
00399965624TRLO0.1.1 |
127 |
3.868 |
CHIX |
22/04/2024 |
09:40:38 |
00399965625TRLO0.1.1 |
57 |
3.868 |
BATE |
22/04/2024 |
09:40:38 |
00399965626TRLO0.1.1 |
75 |
3.868 |
BATE |
22/04/2024 |
09:40:41 |
00399965627TRLO0.1.1 |
111 |
3.868 |
XLON |
22/04/2024 |
09:40:49 |
00399965643TRLO0.1.1 |
30 |
3.868 |
CHIX |
22/04/2024 |
09:40:59 |
00399965656TRLO0.1.1 |
92 |
3.868 |
XLON |
22/04/2024 |
09:41:05 |
00399965662TRLO0.1.1 |
151 |
3.868 |
XLON |
22/04/2024 |
09:41:42 |
00399965732TRLO0.1.1 |
8 |
3.862 |
AQXE |
22/04/2024 |
09:42:23 |
00399965807TRLO0.1.1 |
9 |
3.862 |
AQXE |
22/04/2024 |
09:43:33 |
00399966128TRLO0.1.1 |
64 |
3.862 |
BATE |
22/04/2024 |
09:43:39 |
00399966137TRLO0.1.1 |
4 |
3.862 |
BATE |
22/04/2024 |
09:43:39 |
00399966138TRLO0.1.1 |
37 |
3.862 |
BATE |
22/04/2024 |
09:43:39 |
00399966139TRLO0.1.1 |
46 |
3.864 |
BATE |
22/04/2024 |
09:43:39 |
00399966140TRLO0.1.1 |
151 |
3.862 |
XLON |
22/04/2024 |
09:43:41 |
00399966141TRLO0.1.1 |
10 |
3.862 |
AQXE |
22/04/2024 |
09:45:27 |
00399966312TRLO0.1.1 |
3 |
3.862 |
CHIX |
22/04/2024 |
09:45:36 |
00399966333TRLO0.1.1 |
30 |
3.864 |
BATE |
22/04/2024 |
09:45:58 |
00399966373TRLO0.1.1 |
37 |
3.862 |
AQXE |
22/04/2024 |
09:46:13 |
00399966396TRLO0.1.1 |
12 |
3.864 |
BATE |
22/04/2024 |
09:46:13 |
00399966399TRLO0.1.1 |
27 |
3.866 |
CHIX |
22/04/2024 |
09:46:23 |
00399966430TRLO0.1.1 |
27 |
3.866 |
BATE |
22/04/2024 |
09:46:23 |
00399966431TRLO0.1.1 |
42 |
3.866 |
BATE |
22/04/2024 |
09:46:23 |
00399966432TRLO0.1.1 |
4 |
3.866 |
BATE |
22/04/2024 |
09:46:25 |
00399966437TRLO0.1.1 |
53 |
3.866 |
BATE |
22/04/2024 |
09:46:25 |
00399966438TRLO0.1.1 |
24 |
3.866 |
BATE |
22/04/2024 |
09:46:28 |
00399966442TRLO0.1.1 |
127 |
3.866 |
BATE |
22/04/2024 |
09:46:28 |
00399966443TRLO0.1.1 |
30 |
3.866 |
CHIX |
22/04/2024 |
09:46:37 |
00399966451TRLO0.1.1 |
19 |
3.866 |
CHIX |
22/04/2024 |
09:46:38 |
00399966455TRLO0.1.1 |
82 |
3.866 |
CHIX |
22/04/2024 |
09:46:38 |
00399966454TRLO0.1.1 |
26 |
3.866 |
CHIX |
22/04/2024 |
09:46:38 |
00399966453TRLO0.1.1 |
17 |
3.868 |
CHIX |
22/04/2024 |
09:48:47 |
00399966698TRLO0.1.1 |
5 |
3.870 |
CHIX |
22/04/2024 |
09:50:18 |
00399966842TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
09:50:18 |
00399966843TRLO0.1.1 |
3 |
3.870 |
CHIX |
22/04/2024 |
09:50:18 |
00399966844TRLO0.1.1 |
3 |
3.874 |
CHIX |
22/04/2024 |
09:50:52 |
00399966903TRLO0.1.1 |
11 |
3.874 |
CHIX |
22/04/2024 |
09:50:52 |
00399966904TRLO0.1.1 |
9 |
3.874 |
AQXE |
22/04/2024 |
09:51:23 |
00399966950TRLO0.1.1 |
49 |
3.874 |
AQXE |
22/04/2024 |
09:51:23 |
00399966951TRLO0.1.1 |
10 |
3.874 |
AQXE |
22/04/2024 |
09:51:23 |
00399966952TRLO0.1.1 |
57 |
3.874 |
BATE |
22/04/2024 |
09:51:23 |
00399966954TRLO0.1.1 |
16 |
3.874 |
CHIX |
22/04/2024 |
09:51:23 |
00399966953TRLO0.1.1 |
28 |
3.874 |
CHIX |
22/04/2024 |
09:51:23 |
00399966956TRLO0.1.1 |
302 |
3.874 |
BATE |
22/04/2024 |
09:51:23 |
00399966957TRLO0.1.1 |
7 |
3.874 |
AQXE |
22/04/2024 |
09:51:23 |
00399966955TRLO0.1.1 |
27 |
3.874 |
CHIX |
22/04/2024 |
09:51:23 |
00399966960TRLO0.1.1 |
69 |
3.874 |
BATE |
22/04/2024 |
09:51:23 |
00399966958TRLO0.1.1 |
77 |
3.874 |
BATE |
22/04/2024 |
09:51:23 |
00399966959TRLO0.1.1 |
151 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966962TRLO0.1.1 |
184 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966961TRLO0.1.1 |
222 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966963TRLO0.1.1 |
104 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966966TRLO0.1.1 |
45 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966965TRLO0.1.1 |
559 |
3.874 |
XLON |
22/04/2024 |
09:51:23 |
00399966964TRLO0.1.1 |
3 |
3.874 |
AQXE |
22/04/2024 |
09:53:42 |
00399967159TRLO0.1.1 |
6 |
3.874 |
AQXE |
22/04/2024 |
09:53:42 |
00399967160TRLO0.1.1 |
4 |
3.874 |
AQXE |
22/04/2024 |
09:53:55 |
00399967189TRLO0.1.1 |
5 |
3.874 |
AQXE |
22/04/2024 |
09:53:55 |
00399967190TRLO0.1.1 |
24 |
3.876 |
CHIX |
22/04/2024 |
09:56:45 |
00399967593TRLO0.1.1 |
56 |
3.876 |
BATE |
22/04/2024 |
09:56:45 |
00399967595TRLO0.1.1 |
151 |
3.876 |
BATE |
22/04/2024 |
09:56:45 |
00399967594TRLO0.1.1 |
10 |
3.874 |
AQXE |
22/04/2024 |
09:56:45 |
00399967598TRLO0.1.1 |
27 |
3.876 |
CHIX |
22/04/2024 |
09:56:45 |
00399967596TRLO0.1.1 |
132 |
3.876 |
CHIX |
22/04/2024 |
09:56:45 |
00399967597TRLO0.1.1 |
43 |
3.874 |
AQXE |
22/04/2024 |
09:59:14 |
00399968007TRLO0.1.1 |
57 |
3.874 |
BATE |
22/04/2024 |
10:00:08 |
00399968126TRLO0.1.1 |
69 |
3.874 |
BATE |
22/04/2024 |
10:00:09 |
00399968129TRLO0.1.1 |
151 |
3.874 |
BATE |
22/04/2024 |
10:00:13 |
00399968156TRLO0.1.1 |
30 |
3.876 |
CHIX |
22/04/2024 |
10:00:25 |
00399968204TRLO0.1.1 |
3 |
3.876 |
CHIX |
22/04/2024 |
10:01:50 |
00399968342TRLO0.1.1 |
1 |
3.876 |
CHIX |
22/04/2024 |
10:01:50 |
00399968343TRLO0.1.1 |
20 |
3.876 |
CHIX |
22/04/2024 |
10:01:51 |
00399968345TRLO0.1.1 |
142 |
3.878 |
CHIX |
22/04/2024 |
10:07:29 |
00399968929TRLO0.1.1 |
24 |
3.878 |
CHIX |
22/04/2024 |
10:07:29 |
00399968932TRLO0.1.1 |
27 |
3.878 |
CHIX |
22/04/2024 |
10:07:29 |
00399968931TRLO0.1.1 |
30 |
3.878 |
CHIX |
22/04/2024 |
10:07:29 |
00399968930TRLO0.1.1 |
27 |
3.886 |
CHIX |
22/04/2024 |
10:09:41 |
00399969100TRLO0.1.1 |
95 |
3.886 |
CHIX |
22/04/2024 |
10:10:14 |
00399969152TRLO0.1.1 |
34 |
3.886 |
CHIX |
22/04/2024 |
10:10:14 |
00399969151TRLO0.1.1 |
453 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969241TRLO0.1.1 |
63 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969242TRLO0.1.1 |
69 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969243TRLO0.1.1 |
50 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969244TRLO0.1.1 |
57 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969245TRLO0.1.1 |
184 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969247TRLO0.1.1 |
151 |
3.882 |
BATE |
22/04/2024 |
10:11:05 |
00399969246TRLO0.1.1 |
604 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969248TRLO0.1.1 |
140 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969251TRLO0.1.1 |
604 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969249TRLO0.1.1 |
100 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969250TRLO0.1.1 |
204 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969252TRLO0.1.1 |
102 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969253TRLO0.1.1 |
111 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969254TRLO0.1.1 |
86 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969255TRLO0.1.1 |
151 |
3.882 |
XLON |
22/04/2024 |
10:11:05 |
00399969256TRLO0.1.1 |
8 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969259TRLO0.1.1 |
10 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969257TRLO0.1.1 |
43 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969260TRLO0.1.1 |
16 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969258TRLO0.1.1 |
18 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969261TRLO0.1.1 |
8 |
3.878 |
AQXE |
22/04/2024 |
10:11:06 |
00399969262TRLO0.1.1 |
30 |
3.882 |
CHIX |
22/04/2024 |
10:12:19 |
00399969376TRLO0.1.1 |
10 |
3.868 |
AQXE |
22/04/2024 |
10:12:46 |
00399969423TRLO0.1.1 |
43 |
3.868 |
AQXE |
22/04/2024 |
10:12:46 |
00399969424TRLO0.1.1 |
49 |
3.872 |
BATE |
22/04/2024 |
10:13:01 |
00399969458TRLO0.1.1 |
20 |
3.882 |
BATE |
22/04/2024 |
10:13:01 |
00399969459TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
10:13:20 |
00399969473TRLO0.1.1 |
43 |
3.870 |
XLON |
22/04/2024 |
10:13:49 |
00399969510TRLO0.1.1 |
108 |
3.870 |
XLON |
22/04/2024 |
10:13:49 |
00399969511TRLO0.1.1 |
24 |
3.870 |
CHIX |
22/04/2024 |
10:15:27 |
00399969674TRLO0.1.1 |
59 |
3.870 |
BATE |
22/04/2024 |
10:15:35 |
00399969694TRLO0.1.1 |
37 |
3.870 |
XLON |
22/04/2024 |
10:15:57 |
00399969754TRLO0.1.1 |
40 |
3.870 |
XLON |
22/04/2024 |
10:15:57 |
00399969753TRLO0.1.1 |
74 |
3.870 |
XLON |
22/04/2024 |
10:15:57 |
00399969755TRLO0.1.1 |
11 |
3.870 |
BATE |
22/04/2024 |
10:16:13 |
00399969794TRLO0.1.1 |
140 |
3.870 |
BATE |
22/04/2024 |
10:16:13 |
00399969793TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
10:16:21 |
00399969867TRLO0.1.1 |
42 |
3.870 |
XLON |
22/04/2024 |
10:16:48 |
00399969928TRLO0.1.1 |
72 |
3.870 |
XLON |
22/04/2024 |
10:16:48 |
00399969930TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
10:17:42 |
00399970032TRLO0.1.1 |
2 |
3.870 |
CHIX |
22/04/2024 |
10:17:43 |
00399970033TRLO0.1.1 |
25 |
3.870 |
CHIX |
22/04/2024 |
10:17:43 |
00399970034TRLO0.1.1 |
39 |
3.872 |
XLON |
22/04/2024 |
10:17:45 |
00399970036TRLO0.1.1 |
63 |
3.872 |
XLON |
22/04/2024 |
10:17:45 |
00399970037TRLO0.1.1 |
197 |
3.870 |
CHIX |
22/04/2024 |
10:17:46 |
00399970040TRLO0.1.1 |
69 |
3.870 |
BATE |
22/04/2024 |
10:17:46 |
00399970041TRLO0.1.1 |
37 |
3.872 |
XLON |
22/04/2024 |
10:18:07 |
00399970066TRLO0.1.1 |
61 |
3.872 |
XLON |
22/04/2024 |
10:18:07 |
00399970067TRLO0.1.1 |
151 |
3.872 |
XLON |
22/04/2024 |
10:18:08 |
00399970068TRLO0.1.1 |
151 |
3.870 |
BATE |
22/04/2024 |
10:18:10 |
00399970069TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
10:18:45 |
00399970136TRLO0.1.1 |
24 |
3.870 |
CHIX |
22/04/2024 |
10:19:13 |
00399970207TRLO0.1.1 |
41 |
3.872 |
XLON |
22/04/2024 |
10:19:53 |
00399970327TRLO0.1.1 |
112 |
3.872 |
XLON |
22/04/2024 |
10:19:53 |
00399970326TRLO0.1.1 |
149 |
3.872 |
XLON |
22/04/2024 |
10:19:53 |
00399970328TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
10:20:05 |
00399970352TRLO0.1.1 |
151 |
3.872 |
BATE |
22/04/2024 |
10:20:14 |
00399970361TRLO0.1.1 |
106 |
3.872 |
XLON |
22/04/2024 |
10:21:32 |
00399970487TRLO0.1.1 |
151 |
3.872 |
XLON |
22/04/2024 |
10:22:03 |
00399970540TRLO0.1.1 |
106 |
3.870 |
CHIX |
22/04/2024 |
10:22:19 |
00399970555TRLO0.1.1 |
21 |
3.870 |
CHIX |
22/04/2024 |
10:22:19 |
00399970556TRLO0.1.1 |
57 |
3.872 |
BATE |
22/04/2024 |
10:22:26 |
00399970568TRLO0.1.1 |
102 |
3.872 |
XLON |
22/04/2024 |
10:22:29 |
00399970571TRLO0.1.1 |
69 |
3.872 |
BATE |
22/04/2024 |
10:22:30 |
00399970575TRLO0.1.1 |
10 |
3.864 |
AQXE |
22/04/2024 |
10:22:46 |
00399970610TRLO0.1.1 |
43 |
3.864 |
AQXE |
22/04/2024 |
10:22:46 |
00399970609TRLO0.1.1 |
9 |
3.864 |
AQXE |
22/04/2024 |
10:22:46 |
00399970613TRLO0.1.1 |
8 |
3.864 |
AQXE |
22/04/2024 |
10:22:46 |
00399970611TRLO0.1.1 |
10 |
3.864 |
AQXE |
22/04/2024 |
10:22:46 |
00399970612TRLO0.1.1 |
4 |
3.860 |
XLON |
22/04/2024 |
10:22:46 |
00399970614TRLO0.1.1 |
33 |
3.870 |
CHIX |
22/04/2024 |
10:22:52 |
00399970636TRLO0.1.1 |
91 |
3.872 |
BATE |
22/04/2024 |
10:23:20 |
00399970685TRLO0.1.1 |
60 |
3.872 |
BATE |
22/04/2024 |
10:23:20 |
00399970686TRLO0.1.1 |
57 |
3.872 |
BATE |
22/04/2024 |
10:23:24 |
00399970700TRLO0.1.1 |
8 |
3.860 |
AQXE |
22/04/2024 |
10:23:42 |
00399970723TRLO0.1.1 |
9 |
3.860 |
AQXE |
22/04/2024 |
10:23:42 |
00399970724TRLO0.1.1 |
43 |
3.860 |
AQXE |
22/04/2024 |
10:23:42 |
00399970722TRLO0.1.1 |
67 |
3.860 |
XLON |
22/04/2024 |
10:23:42 |
00399970725TRLO0.1.1 |
302 |
3.872 |
XLON |
22/04/2024 |
10:26:11 |
00399970892TRLO0.1.1 |
36 |
3.872 |
XLON |
22/04/2024 |
10:26:12 |
00399970895TRLO0.1.1 |
56 |
3.872 |
XLON |
22/04/2024 |
10:26:12 |
00399970896TRLO0.1.1 |
96 |
3.872 |
XLON |
22/04/2024 |
10:27:29 |
00399970986TRLO0.1.1 |
124 |
3.872 |
XLON |
22/04/2024 |
10:27:55 |
00399971028TRLO0.1.1 |
4 |
3.872 |
XLON |
22/04/2024 |
10:28:31 |
00399971064TRLO0.1.1 |
88 |
3.872 |
XLON |
22/04/2024 |
10:28:31 |
00399971063TRLO0.1.1 |
42 |
3.872 |
XLON |
22/04/2024 |
10:28:42 |
00399971069TRLO0.1.1 |
260 |
3.872 |
XLON |
22/04/2024 |
10:28:42 |
00399971070TRLO0.1.1 |
12 |
3.872 |
XLON |
22/04/2024 |
10:30:55 |
00399971401TRLO0.1.1 |
139 |
3.872 |
XLON |
22/04/2024 |
10:30:55 |
00399971402TRLO0.1.1 |
352 |
3.904 |
BATE |
22/04/2024 |
10:31:32 |
00399971472TRLO0.1.1 |
5 |
3.880 |
CHIX |
22/04/2024 |
10:31:33 |
00399971474TRLO0.1.1 |
24 |
3.882 |
CHIX |
22/04/2024 |
10:31:33 |
00399971475TRLO0.1.1 |
25 |
3.882 |
CHIX |
22/04/2024 |
10:31:33 |
00399971476TRLO0.1.1 |
48 |
3.882 |
CHIX |
22/04/2024 |
10:31:34 |
00399971482TRLO0.1.1 |
3 |
3.882 |
CHIX |
22/04/2024 |
10:31:35 |
00399971485TRLO0.1.1 |
12 |
3.882 |
CHIX |
22/04/2024 |
10:31:35 |
00399971486TRLO0.1.1 |
57 |
3.904 |
BATE |
22/04/2024 |
10:31:36 |
00399971492TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
10:31:36 |
00399971493TRLO0.1.1 |
97 |
3.886 |
CHIX |
22/04/2024 |
10:31:37 |
00399971495TRLO0.1.1 |
9 |
3.886 |
AQXE |
22/04/2024 |
10:31:49 |
00399971520TRLO0.1.1 |
20 |
3.886 |
AQXE |
22/04/2024 |
10:31:49 |
00399971521TRLO0.1.1 |
43 |
3.886 |
AQXE |
22/04/2024 |
10:31:49 |
00399971522TRLO0.1.1 |
71 |
3.902 |
BATE |
22/04/2024 |
10:32:03 |
00399971555TRLO0.1.1 |
30 |
3.886 |
CHIX |
22/04/2024 |
10:32:04 |
00399971558TRLO0.1.1 |
9 |
3.886 |
AQXE |
22/04/2024 |
10:32:07 |
00399971564TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
10:32:49 |
00399971670TRLO0.1.1 |
108 |
3.888 |
XLON |
22/04/2024 |
10:33:28 |
00399971800TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
10:33:29 |
00399971813TRLO0.1.1 |
111 |
3.888 |
XLON |
22/04/2024 |
10:33:43 |
00399971831TRLO0.1.1 |
57 |
3.894 |
BATE |
22/04/2024 |
10:33:52 |
00399971843TRLO0.1.1 |
43 |
3.886 |
AQXE |
22/04/2024 |
10:34:08 |
00399971858TRLO0.1.1 |
92 |
3.888 |
XLON |
22/04/2024 |
10:34:15 |
00399971866TRLO0.1.1 |
9 |
3.886 |
AQXE |
22/04/2024 |
10:34:15 |
00399971867TRLO0.1.1 |
155 |
3.894 |
BATE |
22/04/2024 |
10:34:44 |
00399971954TRLO0.1.1 |
7 |
3.886 |
AQXE |
22/04/2024 |
10:34:44 |
00399971955TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
10:34:46 |
00399971971TRLO0.1.1 |
45 |
3.880 |
CHIX |
22/04/2024 |
10:35:18 |
00399972041TRLO0.1.1 |
127 |
3.880 |
CHIX |
22/04/2024 |
10:35:18 |
00399972040TRLO0.1.1 |
59 |
3.894 |
BATE |
22/04/2024 |
10:36:03 |
00399972094TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
10:37:08 |
00399972201TRLO0.1.1 |
130 |
3.894 |
BATE |
22/04/2024 |
10:39:28 |
00399972430TRLO0.1.1 |
24 |
3.880 |
CHIX |
22/04/2024 |
10:39:28 |
00399972431TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
10:41:10 |
00399972656TRLO0.1.1 |
1 |
3.886 |
BATE |
22/04/2024 |
10:41:38 |
00399972704TRLO0.1.1 |
117 |
3.894 |
BATE |
22/04/2024 |
10:41:38 |
00399972705TRLO0.1.1 |
25 |
3.878 |
CHIX |
22/04/2024 |
10:41:39 |
00399972706TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
10:43:54 |
00399973015TRLO0.1.1 |
102 |
3.888 |
XLON |
22/04/2024 |
10:43:56 |
00399973017TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
10:43:59 |
00399973034TRLO0.1.1 |
69 |
3.892 |
BATE |
22/04/2024 |
10:44:07 |
00399973043TRLO0.1.1 |
111 |
3.888 |
XLON |
22/04/2024 |
10:44:17 |
00399973062TRLO0.1.1 |
92 |
3.888 |
XLON |
22/04/2024 |
10:44:54 |
00399973110TRLO0.1.1 |
13 |
3.890 |
BATE |
22/04/2024 |
10:45:25 |
00399973171TRLO0.1.1 |
47 |
3.892 |
BATE |
22/04/2024 |
10:45:25 |
00399973172TRLO0.1.1 |
127 |
3.884 |
CHIX |
22/04/2024 |
10:45:32 |
00399973192TRLO0.1.1 |
30 |
3.884 |
CHIX |
22/04/2024 |
10:45:34 |
00399973215TRLO0.1.1 |
144 |
3.884 |
BATE |
22/04/2024 |
10:45:34 |
00399973214TRLO0.1.1 |
24 |
3.884 |
CHIX |
22/04/2024 |
10:45:58 |
00399973245TRLO0.1.1 |
151 |
3.886 |
XLON |
22/04/2024 |
10:46:15 |
00399973285TRLO0.1.1 |
11 |
3.880 |
AQXE |
22/04/2024 |
10:46:51 |
00399973360TRLO0.1.1 |
9 |
3.880 |
AQXE |
22/04/2024 |
10:46:51 |
00399973363TRLO0.1.1 |
8 |
3.880 |
AQXE |
22/04/2024 |
10:46:51 |
00399973361TRLO0.1.1 |
43 |
3.880 |
AQXE |
22/04/2024 |
10:46:51 |
00399973362TRLO0.1.1 |
11 |
3.882 |
CHIX |
22/04/2024 |
10:47:25 |
00399973410TRLO0.1.1 |
18 |
3.882 |
CHIX |
22/04/2024 |
10:47:25 |
00399973411TRLO0.1.1 |
151 |
3.882 |
XLON |
22/04/2024 |
10:48:30 |
00399973483TRLO0.1.1 |
10 |
3.880 |
AQXE |
22/04/2024 |
10:48:35 |
00399973486TRLO0.1.1 |
2 |
3.882 |
XLON |
22/04/2024 |
10:50:17 |
00399973731TRLO0.1.1 |
13 |
3.882 |
XLON |
22/04/2024 |
10:50:17 |
00399973730TRLO0.1.1 |
136 |
3.882 |
XLON |
22/04/2024 |
10:50:17 |
00399973732TRLO0.1.1 |
8 |
3.880 |
AQXE |
22/04/2024 |
10:50:24 |
00399973740TRLO0.1.1 |
43 |
3.880 |
AQXE |
22/04/2024 |
10:50:24 |
00399973741TRLO0.1.1 |
127 |
3.882 |
CHIX |
22/04/2024 |
10:50:27 |
00399973745TRLO0.1.1 |
2 |
3.882 |
XLON |
22/04/2024 |
10:50:40 |
00399973765TRLO0.1.1 |
100 |
3.882 |
XLON |
22/04/2024 |
10:50:40 |
00399973766TRLO0.1.1 |
25 |
3.882 |
CHIX |
22/04/2024 |
10:50:48 |
00399973811TRLO0.1.1 |
9 |
3.880 |
AQXE |
22/04/2024 |
10:50:55 |
00399973824TRLO0.1.1 |
3 |
3.882 |
XLON |
22/04/2024 |
10:51:09 |
00399973858TRLO0.1.1 |
13 |
3.882 |
XLON |
22/04/2024 |
10:51:09 |
00399973859TRLO0.1.1 |
95 |
3.882 |
XLON |
22/04/2024 |
10:51:09 |
00399973860TRLO0.1.1 |
2 |
3.882 |
XLON |
22/04/2024 |
10:51:50 |
00399973926TRLO0.1.1 |
90 |
3.882 |
XLON |
22/04/2024 |
10:51:50 |
00399973927TRLO0.1.1 |
24 |
3.882 |
CHIX |
22/04/2024 |
10:52:59 |
00399974076TRLO0.1.1 |
54 |
3.876 |
BATE |
22/04/2024 |
10:53:20 |
00399974145TRLO0.1.1 |
158 |
3.876 |
BATE |
22/04/2024 |
10:53:20 |
00399974142TRLO0.1.1 |
57 |
3.876 |
BATE |
22/04/2024 |
10:53:20 |
00399974143TRLO0.1.1 |
69 |
3.876 |
BATE |
22/04/2024 |
10:53:20 |
00399974144TRLO0.1.1 |
12 |
3.878 |
XLON |
22/04/2024 |
10:53:34 |
00399974158TRLO0.1.1 |
139 |
3.880 |
XLON |
22/04/2024 |
10:53:34 |
00399974159TRLO0.1.1 |
151 |
3.880 |
BATE |
22/04/2024 |
10:55:31 |
00399974374TRLO0.1.1 |
27 |
3.880 |
CHIX |
22/04/2024 |
10:55:46 |
00399974398TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
10:57:02 |
00399974540TRLO0.1.1 |
151 |
3.880 |
BATE |
22/04/2024 |
10:58:36 |
00399974694TRLO0.1.1 |
9 |
3.880 |
BATE |
22/04/2024 |
10:59:41 |
00399974857TRLO0.1.1 |
42 |
3.880 |
BATE |
22/04/2024 |
10:59:41 |
00399974858TRLO0.1.1 |
52 |
3.880 |
BATE |
22/04/2024 |
11:00:01 |
00399974899TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
11:00:09 |
00399974911TRLO0.1.1 |
31 |
3.880 |
CHIX |
22/04/2024 |
11:00:21 |
00399974963TRLO0.1.1 |
127 |
3.880 |
CHIX |
22/04/2024 |
11:00:29 |
00399974995TRLO0.1.1 |
69 |
3.880 |
BATE |
22/04/2024 |
11:00:45 |
00399975030TRLO0.1.1 |
102 |
3.880 |
XLON |
22/04/2024 |
11:00:45 |
00399975031TRLO0.1.1 |
111 |
3.880 |
XLON |
22/04/2024 |
11:00:58 |
00399975102TRLO0.1.1 |
92 |
3.880 |
XLON |
22/04/2024 |
11:01:31 |
00399975167TRLO0.1.1 |
24 |
3.880 |
CHIX |
22/04/2024 |
11:02:08 |
00399975230TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
11:02:29 |
00399975255TRLO0.1.1 |
151 |
3.880 |
BATE |
22/04/2024 |
11:02:42 |
00399975275TRLO0.1.1 |
27 |
3.880 |
CHIX |
22/04/2024 |
11:04:02 |
00399975421TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
11:04:48 |
00399975617TRLO0.1.1 |
63 |
3.880 |
BATE |
22/04/2024 |
11:07:09 |
00399975947TRLO0.1.1 |
151 |
3.880 |
BATE |
22/04/2024 |
11:07:21 |
00399975962TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
11:08:22 |
00399976052TRLO0.1.1 |
127 |
3.880 |
CHIX |
22/04/2024 |
11:09:34 |
00399976203TRLO0.1.1 |
26 |
3.880 |
CHIX |
22/04/2024 |
11:09:43 |
00399976225TRLO0.1.1 |
62 |
3.880 |
BATE |
22/04/2024 |
11:09:43 |
00399976224TRLO0.1.1 |
102 |
3.880 |
XLON |
22/04/2024 |
11:09:50 |
00399976232TRLO0.1.1 |
13 |
3.880 |
XLON |
22/04/2024 |
11:09:50 |
00399976235TRLO0.1.1 |
90 |
3.880 |
XLON |
22/04/2024 |
11:09:50 |
00399976234TRLO0.1.1 |
69 |
3.880 |
BATE |
22/04/2024 |
11:11:02 |
00399976358TRLO0.1.1 |
24 |
3.880 |
CHIX |
22/04/2024 |
11:13:02 |
00399976584TRLO0.1.1 |
92 |
3.880 |
XLON |
22/04/2024 |
11:13:02 |
00399976585TRLO0.1.1 |
151 |
3.880 |
XLON |
22/04/2024 |
11:14:02 |
00399976693TRLO0.1.1 |
5 |
3.886 |
CHIX |
22/04/2024 |
11:26:24 |
00399977818TRLO0.1.1 |
255 |
3.892 |
BATE |
22/04/2024 |
11:30:01 |
00399978192TRLO0.1.1 |
114 |
3.892 |
BATE |
22/04/2024 |
11:30:06 |
00399978199TRLO0.1.1 |
47 |
3.892 |
BATE |
22/04/2024 |
11:30:06 |
00399978198TRLO0.1.1 |
22 |
3.892 |
CHIX |
22/04/2024 |
11:30:06 |
00399978200TRLO0.1.1 |
60 |
3.892 |
CHIX |
22/04/2024 |
11:30:06 |
00399978201TRLO0.1.1 |
453 |
3.892 |
XLON |
22/04/2024 |
11:30:06 |
00399978202TRLO0.1.1 |
453 |
3.892 |
XLON |
22/04/2024 |
11:30:06 |
00399978203TRLO0.1.1 |
48 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978904TRLO0.1.1 |
250 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978903TRLO0.1.1 |
4 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978905TRLO0.1.1 |
33 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978906TRLO0.1.1 |
25 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978908TRLO0.1.1 |
116 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978907TRLO0.1.1 |
24 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978912TRLO0.1.1 |
4 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978911TRLO0.1.1 |
24 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978909TRLO0.1.1 |
98 |
3.896 |
CHIX |
22/04/2024 |
11:36:43 |
00399978910TRLO0.1.1 |
27 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978913TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978914TRLO0.1.1 |
56 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978915TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978919TRLO0.1.1 |
86 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978916TRLO0.1.1 |
86 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978917TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
11:36:43 |
00399978918TRLO0.1.1 |
63 |
3.894 |
BATE |
22/04/2024 |
11:36:43 |
00399978921TRLO0.1.1 |
328 |
3.894 |
BATE |
22/04/2024 |
11:36:43 |
00399978922TRLO0.1.1 |
63 |
3.894 |
BATE |
22/04/2024 |
11:36:43 |
00399978923TRLO0.1.1 |
138 |
3.894 |
BATE |
22/04/2024 |
11:36:43 |
00399978920TRLO0.1.1 |
222 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978927TRLO0.1.1 |
184 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978926TRLO0.1.1 |
151 |
3.894 |
BATE |
22/04/2024 |
11:36:43 |
00399978924TRLO0.1.1 |
204 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978925TRLO0.1.1 |
151 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978930TRLO0.1.1 |
99 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978929TRLO0.1.1 |
84 |
3.894 |
XLON |
22/04/2024 |
11:36:43 |
00399978928TRLO0.1.1 |
62 |
3.892 |
BATE |
22/04/2024 |
11:38:29 |
00399979027TRLO0.1.1 |
63 |
3.892 |
BATE |
22/04/2024 |
11:38:39 |
00399979039TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
11:38:46 |
00399979045TRLO0.1.1 |
151 |
3.894 |
XLON |
22/04/2024 |
11:38:51 |
00399979078TRLO0.1.1 |
105 |
3.894 |
XLON |
22/04/2024 |
11:39:16 |
00399979119TRLO0.1.1 |
14 |
3.894 |
XLON |
22/04/2024 |
11:39:16 |
00399979120TRLO0.1.1 |
128 |
3.894 |
XLON |
22/04/2024 |
11:40:53 |
00399979306TRLO0.1.1 |
76 |
3.892 |
BATE |
22/04/2024 |
11:41:26 |
00399979358TRLO0.1.1 |
67 |
3.894 |
XLON |
22/04/2024 |
11:41:26 |
00399979359TRLO0.1.1 |
22 |
3.892 |
BATE |
22/04/2024 |
11:41:30 |
00399979385TRLO0.1.1 |
27 |
3.892 |
BATE |
22/04/2024 |
11:41:30 |
00399979387TRLO0.1.1 |
38 |
3.892 |
CHIX |
22/04/2024 |
11:41:30 |
00399979386TRLO0.1.1 |
54 |
3.894 |
XLON |
22/04/2024 |
11:43:16 |
00399979551TRLO0.1.1 |
151 |
3.894 |
XLON |
22/04/2024 |
11:43:16 |
00399979552TRLO0.1.1 |
63 |
3.892 |
BATE |
22/04/2024 |
11:43:50 |
00399979590TRLO0.1.1 |
151 |
3.892 |
BATE |
22/04/2024 |
11:43:50 |
00399979589TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
11:44:02 |
00399979600TRLO0.1.1 |
7 |
3.890 |
AQXE |
22/04/2024 |
11:44:02 |
00399979599TRLO0.1.1 |
10 |
3.890 |
AQXE |
22/04/2024 |
11:44:02 |
00399979601TRLO0.1.1 |
4 |
3.890 |
AQXE |
22/04/2024 |
11:44:02 |
00399979602TRLO0.1.1 |
26 |
3.890 |
AQXE |
22/04/2024 |
11:44:02 |
00399979603TRLO0.1.1 |
80 |
3.894 |
XLON |
22/04/2024 |
11:44:52 |
00399979664TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
11:45:08 |
00399979688TRLO0.1.1 |
76 |
3.892 |
BATE |
22/04/2024 |
11:45:14 |
00399979690TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
11:45:31 |
00399979707TRLO0.1.1 |
204 |
3.894 |
XLON |
22/04/2024 |
11:45:35 |
00399979711TRLO0.1.1 |
85 |
3.894 |
XLON |
22/04/2024 |
11:46:04 |
00399979739TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
11:47:09 |
00399979835TRLO0.1.1 |
30 |
3.892 |
CHIX |
22/04/2024 |
11:47:09 |
00399979836TRLO0.1.1 |
151 |
3.894 |
XLON |
22/04/2024 |
11:47:46 |
00399979887TRLO0.1.1 |
57 |
3.898 |
BATE |
22/04/2024 |
11:54:07 |
00399980352TRLO0.1.1 |
302 |
3.898 |
BATE |
22/04/2024 |
11:54:07 |
00399980351TRLO0.1.1 |
23 |
3.898 |
CHIX |
22/04/2024 |
11:54:07 |
00399980356TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
11:54:07 |
00399980354TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
11:54:07 |
00399980353TRLO0.1.1 |
23 |
3.898 |
CHIX |
22/04/2024 |
11:54:07 |
00399980355TRLO0.1.1 |
104 |
3.898 |
CHIX |
22/04/2024 |
11:54:07 |
00399980357TRLO0.1.1 |
8 |
3.896 |
AQXE |
22/04/2024 |
11:54:07 |
00399980361TRLO0.1.1 |
16 |
3.896 |
AQXE |
22/04/2024 |
11:54:07 |
00399980359TRLO0.1.1 |
9 |
3.896 |
AQXE |
22/04/2024 |
11:54:07 |
00399980360TRLO0.1.1 |
24 |
3.898 |
CHIX |
22/04/2024 |
11:54:07 |
00399980358TRLO0.1.1 |
9 |
3.896 |
AQXE |
22/04/2024 |
11:54:07 |
00399980363TRLO0.1.1 |
50 |
3.896 |
AQXE |
22/04/2024 |
11:54:07 |
00399980362TRLO0.1.1 |
11 |
3.894 |
AQXE |
22/04/2024 |
11:54:16 |
00399980370TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
11:54:16 |
00399980369TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
11:54:16 |
00399980371TRLO0.1.1 |
142 |
3.894 |
XLON |
22/04/2024 |
11:54:16 |
00399980373TRLO0.1.1 |
151 |
3.894 |
XLON |
22/04/2024 |
11:54:16 |
00399980372TRLO0.1.1 |
92 |
3.894 |
XLON |
22/04/2024 |
11:54:16 |
00399980375TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
11:54:16 |
00399980374TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
11:54:27 |
00399980419TRLO0.1.1 |
1 |
3.908 |
XLON |
22/04/2024 |
12:00:40 |
00399980910TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
12:00:47 |
00399980920TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
12:00:47 |
00399980921TRLO0.1.1 |
25 |
3.908 |
CHIX |
22/04/2024 |
12:00:47 |
00399980922TRLO0.1.1 |
91 |
3.908 |
XLON |
22/04/2024 |
12:00:47 |
00399980923TRLO0.1.1 |
103 |
3.908 |
XLON |
22/04/2024 |
12:00:47 |
00399980925TRLO0.1.1 |
302 |
3.908 |
XLON |
22/04/2024 |
12:00:47 |
00399980924TRLO0.1.1 |
10 |
3.908 |
BATE |
22/04/2024 |
12:00:52 |
00399980930TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
12:00:52 |
00399980929TRLO0.1.1 |
54 |
3.908 |
CHIX |
22/04/2024 |
12:00:58 |
00399980946TRLO0.1.1 |
127 |
3.908 |
CHIX |
22/04/2024 |
12:00:58 |
00399980945TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
12:03:15 |
00399981152TRLO0.1.1 |
453 |
3.908 |
XLON |
22/04/2024 |
12:03:15 |
00399981153TRLO0.1.1 |
292 |
3.906 |
BATE |
22/04/2024 |
12:03:16 |
00399981154TRLO0.1.1 |
63 |
3.906 |
BATE |
22/04/2024 |
12:03:16 |
00399981155TRLO0.1.1 |
6 |
3.904 |
AQXE |
22/04/2024 |
12:03:18 |
00399981166TRLO0.1.1 |
10 |
3.904 |
AQXE |
22/04/2024 |
12:04:01 |
00399981266TRLO0.1.1 |
41 |
3.904 |
AQXE |
22/04/2024 |
12:04:01 |
00399981265TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
12:04:01 |
00399981267TRLO0.1.1 |
190 |
3.904 |
CHIX |
22/04/2024 |
12:04:39 |
00399981369TRLO0.1.1 |
23 |
3.904 |
CHIX |
22/04/2024 |
12:04:46 |
00399981382TRLO0.1.1 |
51 |
3.904 |
BATE |
22/04/2024 |
12:04:52 |
00399981391TRLO0.1.1 |
34 |
3.904 |
XLON |
22/04/2024 |
12:04:56 |
00399981398TRLO0.1.1 |
67 |
3.908 |
XLON |
22/04/2024 |
12:04:56 |
00399981399TRLO0.1.1 |
151 |
3.904 |
BATE |
22/04/2024 |
12:05:19 |
00399981503TRLO0.1.1 |
43 |
3.904 |
XLON |
22/04/2024 |
12:05:25 |
00399981511TRLO0.1.1 |
41 |
3.906 |
XLON |
22/04/2024 |
12:05:25 |
00399981512TRLO0.1.1 |
67 |
3.906 |
XLON |
22/04/2024 |
12:05:25 |
00399981513TRLO0.1.1 |
41 |
3.904 |
XLON |
22/04/2024 |
12:05:29 |
00399981517TRLO0.1.1 |
41 |
3.904 |
XLON |
22/04/2024 |
12:05:29 |
00399981518TRLO0.1.1 |
62 |
3.904 |
AQXE |
22/04/2024 |
12:05:57 |
00399981594TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
12:06:04 |
00399981603TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
12:07:00 |
00399981711TRLO0.1.1 |
27 |
3.904 |
CHIX |
22/04/2024 |
12:07:16 |
00399981730TRLO0.1.1 |
107 |
3.904 |
XLON |
22/04/2024 |
12:08:10 |
00399981793TRLO0.1.1 |
44 |
3.904 |
XLON |
22/04/2024 |
12:08:10 |
00399981792TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
12:08:33 |
00399981828TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
12:08:33 |
00399981829TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
12:08:36 |
00399981846TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
12:09:38 |
00399982025TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
12:10:07 |
00399982089TRLO0.1.1 |
43 |
3.900 |
AQXE |
22/04/2024 |
12:10:51 |
00399982133TRLO0.1.1 |
57 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984528TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984527TRLO0.1.1 |
453 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984529TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984532TRLO0.1.1 |
27 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984533TRLO0.1.1 |
115 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984534TRLO0.1.1 |
59 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984530TRLO0.1.1 |
68 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984531TRLO0.1.1 |
27 |
3.902 |
CHIX |
22/04/2024 |
12:31:46 |
00399984535TRLO0.1.1 |
126 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984536TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984537TRLO0.1.1 |
302 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984540TRLO0.1.1 |
57 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984538TRLO0.1.1 |
63 |
3.902 |
BATE |
22/04/2024 |
12:31:46 |
00399984539TRLO0.1.1 |
51 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984541TRLO0.1.1 |
51 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984542TRLO0.1.1 |
102 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984543TRLO0.1.1 |
37 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984545TRLO0.1.1 |
114 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984544TRLO0.1.1 |
151 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984547TRLO0.1.1 |
151 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984546TRLO0.1.1 |
151 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984549TRLO0.1.1 |
80 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984550TRLO0.1.1 |
110 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984548TRLO0.1.1 |
125 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984552TRLO0.1.1 |
94 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984553TRLO0.1.1 |
151 |
3.900 |
XLON |
22/04/2024 |
12:31:46 |
00399984551TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
12:32:01 |
00399984581TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
12:32:01 |
00399984580TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
12:32:01 |
00399984583TRLO0.1.1 |
43 |
3.900 |
AQXE |
22/04/2024 |
12:32:01 |
00399984584TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
12:32:01 |
00399984582TRLO0.1.1 |
13 |
3.902 |
BATE |
22/04/2024 |
12:33:37 |
00399984782TRLO0.1.1 |
44 |
3.902 |
BATE |
22/04/2024 |
12:33:37 |
00399984781TRLO0.1.1 |
127 |
3.902 |
CHIX |
22/04/2024 |
12:33:41 |
00399984794TRLO0.1.1 |
177 |
3.902 |
XLON |
22/04/2024 |
12:33:43 |
00399984800TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
12:33:50 |
00399984816TRLO0.1.1 |
94 |
3.902 |
XLON |
22/04/2024 |
12:33:56 |
00399984828TRLO0.1.1 |
4 |
3.902 |
BATE |
22/04/2024 |
12:33:57 |
00399984833TRLO0.1.1 |
147 |
3.902 |
BATE |
22/04/2024 |
12:33:57 |
00399984834TRLO0.1.1 |
27 |
3.902 |
CHIX |
22/04/2024 |
12:34:04 |
00399984863TRLO0.1.1 |
8 |
3.902 |
AQXE |
22/04/2024 |
12:34:05 |
00399984864TRLO0.1.1 |
43 |
3.902 |
AQXE |
22/04/2024 |
12:34:29 |
00399984920TRLO0.1.1 |
9 |
3.902 |
AQXE |
22/04/2024 |
12:34:43 |
00399984952TRLO0.1.1 |
4 |
3.902 |
BATE |
22/04/2024 |
12:35:52 |
00399985096TRLO0.1.1 |
147 |
3.902 |
BATE |
22/04/2024 |
12:35:52 |
00399985097TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
12:35:58 |
00399985100TRLO0.1.1 |
38 |
3.902 |
AQXE |
22/04/2024 |
12:36:50 |
00399985209TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
12:37:50 |
00399985341TRLO0.1.1 |
41 |
3.902 |
XLON |
22/04/2024 |
12:38:11 |
00399985386TRLO0.1.1 |
110 |
3.902 |
XLON |
22/04/2024 |
12:38:11 |
00399985387TRLO0.1.1 |
116 |
3.902 |
CHIX |
22/04/2024 |
12:38:28 |
00399985433TRLO0.1.1 |
6 |
3.902 |
BATE |
22/04/2024 |
12:39:18 |
00399985518TRLO0.1.1 |
51 |
3.902 |
BATE |
22/04/2024 |
12:39:18 |
00399985519TRLO0.1.1 |
102 |
3.910 |
XLON |
22/04/2024 |
12:51:50 |
00399987205TRLO0.1.1 |
302 |
3.910 |
XLON |
22/04/2024 |
12:51:50 |
00399987206TRLO0.1.1 |
184 |
3.910 |
XLON |
22/04/2024 |
12:51:50 |
00399987204TRLO0.1.1 |
93 |
3.908 |
BATE |
22/04/2024 |
12:51:50 |
00399987208TRLO0.1.1 |
302 |
3.910 |
XLON |
22/04/2024 |
12:51:50 |
00399987207TRLO0.1.1 |
29 |
3.910 |
CHIX |
22/04/2024 |
12:51:51 |
00399987211TRLO0.1.1 |
8 |
3.910 |
AQXE |
22/04/2024 |
12:51:51 |
00399987212TRLO0.1.1 |
24 |
3.910 |
CHIX |
22/04/2024 |
12:51:51 |
00399987213TRLO0.1.1 |
127 |
3.910 |
CHIX |
22/04/2024 |
12:51:52 |
00399987214TRLO0.1.1 |
9 |
3.910 |
AQXE |
22/04/2024 |
12:51:59 |
00399987218TRLO0.1.1 |
57 |
3.908 |
BATE |
22/04/2024 |
12:52:01 |
00399987221TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
12:52:01 |
00399987222TRLO0.1.1 |
43 |
3.910 |
AQXE |
22/04/2024 |
12:52:01 |
00399987220TRLO0.1.1 |
102 |
3.910 |
XLON |
22/04/2024 |
12:53:37 |
00399987404TRLO0.1.1 |
302 |
3.908 |
BATE |
22/04/2024 |
12:53:56 |
00399987471TRLO0.1.1 |
25 |
3.908 |
CHIX |
22/04/2024 |
12:54:07 |
00399987520TRLO0.1.1 |
8 |
3.908 |
AQXE |
22/04/2024 |
12:54:07 |
00399987525TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
12:54:11 |
00399987536TRLO0.1.1 |
208 |
3.908 |
XLON |
22/04/2024 |
12:54:14 |
00399987537TRLO0.1.1 |
22 |
3.910 |
XLON |
22/04/2024 |
12:54:14 |
00399987538TRLO0.1.1 |
72 |
3.910 |
XLON |
22/04/2024 |
12:54:14 |
00399987539TRLO0.1.1 |
9 |
3.908 |
AQXE |
22/04/2024 |
12:54:16 |
00399987543TRLO0.1.1 |
10 |
3.908 |
CHIX |
22/04/2024 |
12:54:28 |
00399987574TRLO0.1.1 |
14 |
3.908 |
CHIX |
22/04/2024 |
12:54:28 |
00399987573TRLO0.1.1 |
48 |
3.908 |
AQXE |
22/04/2024 |
12:54:42 |
00399987641TRLO0.1.1 |
51 |
3.908 |
BATE |
22/04/2024 |
12:55:17 |
00399987712TRLO0.1.1 |
49 |
3.908 |
CHIX |
22/04/2024 |
12:55:35 |
00399987753TRLO0.1.1 |
39 |
3.908 |
CHIX |
22/04/2024 |
12:55:35 |
00399987754TRLO0.1.1 |
62 |
3.908 |
CHIX |
22/04/2024 |
12:55:35 |
00399987755TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
12:55:56 |
00399987818TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
12:55:56 |
00399987819TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
12:56:31 |
00399987887TRLO0.1.1 |
74 |
3.908 |
XLON |
22/04/2024 |
12:57:15 |
00399987992TRLO0.1.1 |
24 |
3.908 |
CHIX |
22/04/2024 |
12:57:17 |
00399987995TRLO0.1.1 |
209 |
3.908 |
BATE |
22/04/2024 |
12:58:04 |
00399988073TRLO0.1.1 |
4 |
3.908 |
XLON |
22/04/2024 |
12:59:04 |
00399988230TRLO0.1.1 |
138 |
3.908 |
XLON |
22/04/2024 |
12:59:04 |
00399988229TRLO0.1.1 |
160 |
3.908 |
XLON |
22/04/2024 |
13:02:41 |
00399988632TRLO0.1.1 |
29 |
3.908 |
BATE |
22/04/2024 |
13:02:54 |
00399988680TRLO0.1.1 |
34 |
3.908 |
BATE |
22/04/2024 |
13:02:54 |
00399988681TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
13:03:06 |
00399988689TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
13:03:17 |
00399988708TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
13:03:17 |
00399988707TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:05:47 |
00399988932TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
13:05:56 |
00399988961TRLO0.1.1 |
43 |
3.904 |
AQXE |
22/04/2024 |
13:06:42 |
00399989081TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
13:06:42 |
00399989082TRLO0.1.1 |
63 |
3.902 |
BATE |
22/04/2024 |
13:06:42 |
00399989085TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
13:06:42 |
00399989083TRLO0.1.1 |
127 |
3.902 |
CHIX |
22/04/2024 |
13:06:42 |
00399989084TRLO0.1.1 |
113 |
3.904 |
XLON |
22/04/2024 |
13:06:49 |
00399989098TRLO0.1.1 |
7 |
3.906 |
XLON |
22/04/2024 |
13:06:49 |
00399989099TRLO0.1.1 |
30 |
3.908 |
CHIX |
22/04/2024 |
13:07:50 |
00399989341TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
13:07:50 |
00399989342TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
13:09:36 |
00399989558TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
13:10:02 |
00399989645TRLO0.1.1 |
24 |
3.908 |
CHIX |
22/04/2024 |
13:10:41 |
00399989857TRLO0.1.1 |
302 |
3.908 |
XLON |
22/04/2024 |
13:10:50 |
00399989865TRLO0.1.1 |
127 |
3.908 |
CHIX |
22/04/2024 |
13:11:35 |
00399989992TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
13:11:38 |
00399989997TRLO0.1.1 |
6 |
3.906 |
AQXE |
22/04/2024 |
13:11:38 |
00399989996TRLO0.1.1 |
57 |
3.908 |
BATE |
22/04/2024 |
13:11:48 |
00399990057TRLO0.1.1 |
37 |
3.906 |
AQXE |
22/04/2024 |
13:11:48 |
00399990058TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
13:11:48 |
00399990059TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
13:11:56 |
00399990088TRLO0.1.1 |
6 |
3.908 |
XLON |
22/04/2024 |
13:12:44 |
00399990204TRLO0.1.1 |
45 |
3.908 |
XLON |
22/04/2024 |
13:12:44 |
00399990202TRLO0.1.1 |
100 |
3.908 |
XLON |
22/04/2024 |
13:12:44 |
00399990203TRLO0.1.1 |
62 |
3.908 |
XLON |
22/04/2024 |
13:13:16 |
00399990283TRLO0.1.1 |
30 |
3.908 |
XLON |
22/04/2024 |
13:13:16 |
00399990282TRLO0.1.1 |
27 |
3.908 |
CHIX |
22/04/2024 |
13:13:50 |
00399990403TRLO0.1.1 |
151 |
3.908 |
BATE |
22/04/2024 |
13:13:51 |
00399990411TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:14:44 |
00399990541TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:17:06 |
00399990812TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
13:17:37 |
00399990860TRLO0.1.1 |
43 |
3.906 |
AQXE |
22/04/2024 |
13:17:37 |
00399990861TRLO0.1.1 |
21 |
3.904 |
BATE |
22/04/2024 |
13:17:54 |
00399990887TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
13:17:54 |
00399990890TRLO0.1.1 |
40 |
3.908 |
XLON |
22/04/2024 |
13:18:45 |
00399990970TRLO0.1.1 |
40 |
3.908 |
XLON |
22/04/2024 |
13:18:45 |
00399990971TRLO0.1.1 |
22 |
3.908 |
XLON |
22/04/2024 |
13:18:45 |
00399990972TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:19:14 |
00399991069TRLO0.1.1 |
40 |
3.908 |
XLON |
22/04/2024 |
13:20:04 |
00399991152TRLO0.1.1 |
40 |
3.908 |
XLON |
22/04/2024 |
13:20:04 |
00399991153TRLO0.1.1 |
12 |
3.908 |
XLON |
22/04/2024 |
13:20:13 |
00399991167TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:20:13 |
00399991168TRLO0.1.1 |
12 |
3.908 |
XLON |
22/04/2024 |
13:22:54 |
00399992022TRLO0.1.1 |
27 |
3.906 |
CHIX |
22/04/2024 |
13:26:16 |
00399992485TRLO0.1.1 |
24 |
3.906 |
CHIX |
22/04/2024 |
13:26:16 |
00399992486TRLO0.1.1 |
43 |
3.906 |
AQXE |
22/04/2024 |
13:26:16 |
00399992487TRLO0.1.1 |
119 |
3.906 |
CHIX |
22/04/2024 |
13:26:16 |
00399992488TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
13:26:16 |
00399992489TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
13:26:16 |
00399992490TRLO0.1.1 |
19 |
3.906 |
CHIX |
22/04/2024 |
13:26:16 |
00399992491TRLO0.1.1 |
302 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992493TRLO0.1.1 |
57 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992492TRLO0.1.1 |
151 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992494TRLO0.1.1 |
76 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992497TRLO0.1.1 |
50 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992495TRLO0.1.1 |
290 |
3.908 |
XLON |
22/04/2024 |
13:26:16 |
00399992496TRLO0.1.1 |
151 |
3.906 |
BATE |
22/04/2024 |
13:26:16 |
00399992498TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
13:26:16 |
00399992499TRLO0.1.1 |
40 |
3.906 |
XLON |
22/04/2024 |
13:26:35 |
00399992556TRLO0.1.1 |
40 |
3.906 |
XLON |
22/04/2024 |
13:26:35 |
00399992557TRLO0.1.1 |
27 |
3.910 |
CHIX |
22/04/2024 |
13:27:54 |
00399992756TRLO0.1.1 |
151 |
3.910 |
XLON |
22/04/2024 |
13:28:08 |
00399992781TRLO0.1.1 |
127 |
3.910 |
CHIX |
22/04/2024 |
13:28:34 |
00399992803TRLO0.1.1 |
74 |
3.912 |
BATE |
22/04/2024 |
13:28:52 |
00399992878TRLO0.1.1 |
29 |
3.910 |
CHIX |
22/04/2024 |
13:29:24 |
00399993013TRLO0.1.1 |
151 |
3.912 |
BATE |
22/04/2024 |
13:30:08 |
00399993205TRLO0.1.1 |
302 |
3.910 |
XLON |
22/04/2024 |
13:30:36 |
00399993292TRLO0.1.1 |
64 |
3.912 |
BATE |
22/04/2024 |
13:30:37 |
00399993295TRLO0.1.1 |
102 |
3.910 |
XLON |
22/04/2024 |
13:30:39 |
00399993299TRLO0.1.1 |
135 |
3.910 |
CHIX |
22/04/2024 |
13:30:49 |
00399993304TRLO0.1.1 |
27 |
3.910 |
CHIX |
22/04/2024 |
13:30:57 |
00399993321TRLO0.1.1 |
151 |
3.904 |
XLON |
22/04/2024 |
13:31:11 |
00399993355TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
13:31:11 |
00399993354TRLO0.1.1 |
43 |
3.906 |
AQXE |
22/04/2024 |
13:31:11 |
00399993352TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
13:31:11 |
00399993353TRLO0.1.1 |
104 |
3.904 |
XLON |
22/04/2024 |
13:31:12 |
00399993360TRLO0.1.1 |
24 |
3.908 |
CHIX |
22/04/2024 |
13:32:18 |
00399993546TRLO0.1.1 |
81 |
3.908 |
BATE |
22/04/2024 |
13:32:28 |
00399993574TRLO0.1.1 |
302 |
3.908 |
BATE |
22/04/2024 |
13:33:02 |
00399993711TRLO0.1.1 |
127 |
3.908 |
CHIX |
22/04/2024 |
13:33:12 |
00399993748TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
13:33:19 |
00399993757TRLO0.1.1 |
57 |
3.908 |
BATE |
22/04/2024 |
13:33:20 |
00399993758TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
13:33:30 |
00399993782TRLO0.1.1 |
24 |
3.916 |
CHIX |
22/04/2024 |
13:35:24 |
00399994175TRLO0.1.1 |
27 |
3.916 |
CHIX |
22/04/2024 |
13:35:24 |
00399994174TRLO0.1.1 |
92 |
3.916 |
XLON |
22/04/2024 |
13:35:24 |
00399994176TRLO0.1.1 |
96 |
3.918 |
XLON |
22/04/2024 |
13:37:11 |
00399994363TRLO0.1.1 |
250 |
3.918 |
XLON |
22/04/2024 |
13:37:11 |
00399994360TRLO0.1.1 |
102 |
3.918 |
XLON |
22/04/2024 |
13:37:11 |
00399994362TRLO0.1.1 |
52 |
3.918 |
XLON |
22/04/2024 |
13:37:11 |
00399994361TRLO0.1.1 |
357 |
3.918 |
XLON |
22/04/2024 |
13:37:11 |
00399994364TRLO0.1.1 |
5 |
3.918 |
XLON |
22/04/2024 |
13:37:50 |
00399994463TRLO0.1.1 |
87 |
3.918 |
XLON |
22/04/2024 |
13:37:50 |
00399994464TRLO0.1.1 |
116 |
3.918 |
BATE |
22/04/2024 |
13:38:20 |
00399994557TRLO0.1.1 |
35 |
3.918 |
BATE |
22/04/2024 |
13:38:20 |
00399994556TRLO0.1.1 |
2 |
3.924 |
XLON |
22/04/2024 |
13:41:04 |
00399995020TRLO0.1.1 |
230 |
3.924 |
XLON |
22/04/2024 |
13:41:04 |
00399995021TRLO0.1.1 |
102 |
3.924 |
XLON |
22/04/2024 |
13:41:05 |
00399995027TRLO0.1.1 |
92 |
3.924 |
XLON |
22/04/2024 |
13:41:09 |
00399995037TRLO0.1.1 |
24 |
3.922 |
CHIX |
22/04/2024 |
13:41:28 |
00399995076TRLO0.1.1 |
27 |
3.922 |
CHIX |
22/04/2024 |
13:41:28 |
00399995078TRLO0.1.1 |
27 |
3.922 |
CHIX |
22/04/2024 |
13:41:28 |
00399995077TRLO0.1.1 |
57 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995082TRLO0.1.1 |
63 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995081TRLO0.1.1 |
127 |
3.922 |
CHIX |
22/04/2024 |
13:41:28 |
00399995079TRLO0.1.1 |
151 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995080TRLO0.1.1 |
57 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995084TRLO0.1.1 |
63 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995083TRLO0.1.1 |
302 |
3.922 |
BATE |
22/04/2024 |
13:41:28 |
00399995085TRLO0.1.1 |
127 |
3.922 |
CHIX |
22/04/2024 |
13:41:28 |
00399995086TRLO0.1.1 |
12 |
3.922 |
BATE |
22/04/2024 |
13:43:13 |
00399995296TRLO0.1.1 |
51 |
3.922 |
BATE |
22/04/2024 |
13:43:13 |
00399995295TRLO0.1.1 |
302 |
3.924 |
XLON |
22/04/2024 |
13:43:19 |
00399995310TRLO0.1.1 |
24 |
3.922 |
CHIX |
22/04/2024 |
13:43:22 |
00399995319TRLO0.1.1 |
194 |
3.922 |
BATE |
22/04/2024 |
13:43:44 |
00399995393TRLO0.1.1 |
21 |
3.922 |
CHIX |
22/04/2024 |
13:43:47 |
00399995400TRLO0.1.1 |
2 |
3.922 |
CHIX |
22/04/2024 |
13:43:47 |
00399995401TRLO0.1.1 |
5 |
3.922 |
CHIX |
22/04/2024 |
13:43:47 |
00399995402TRLO0.1.1 |
2 |
3.922 |
CHIX |
22/04/2024 |
13:43:47 |
00399995403TRLO0.1.1 |
8 |
3.922 |
BATE |
22/04/2024 |
13:44:00 |
00399995432TRLO0.1.1 |
252 |
3.926 |
XLON |
22/04/2024 |
13:50:09 |
00399996409TRLO0.1.1 |
50 |
3.926 |
XLON |
22/04/2024 |
13:50:09 |
00399996410TRLO0.1.1 |
133 |
3.924 |
XLON |
22/04/2024 |
13:50:20 |
00399996440TRLO0.1.1 |
102 |
3.924 |
XLON |
22/04/2024 |
13:50:20 |
00399996439TRLO0.1.1 |
102 |
3.924 |
XLON |
22/04/2024 |
13:50:20 |
00399996438TRLO0.1.1 |
51 |
3.924 |
XLON |
22/04/2024 |
13:50:20 |
00399996441TRLO0.1.1 |
302 |
3.924 |
XLON |
22/04/2024 |
13:51:08 |
00399996666TRLO0.1.1 |
97 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996983TRLO0.1.1 |
49 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996985TRLO0.1.1 |
24 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996982TRLO0.1.1 |
27 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996984TRLO0.1.1 |
155 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996981TRLO0.1.1 |
9 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996987TRLO0.1.1 |
97 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996988TRLO0.1.1 |
63 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996986TRLO0.1.1 |
27 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996989TRLO0.1.1 |
250 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996991TRLO0.1.1 |
24 |
3.922 |
CHIX |
22/04/2024 |
13:53:20 |
00399996990TRLO0.1.1 |
49 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996993TRLO0.1.1 |
151 |
3.922 |
BATE |
22/04/2024 |
13:53:20 |
00399996992TRLO0.1.1 |
201 |
3.922 |
XLON |
22/04/2024 |
13:53:20 |
00399996995TRLO0.1.1 |
171 |
3.924 |
XLON |
22/04/2024 |
13:53:20 |
00399996994TRLO0.1.1 |
302 |
3.922 |
XLON |
22/04/2024 |
13:54:30 |
00399997112TRLO0.1.1 |
102 |
3.922 |
XLON |
22/04/2024 |
13:54:30 |
00399997111TRLO0.1.1 |
63 |
3.922 |
BATE |
22/04/2024 |
13:55:31 |
00399997250TRLO0.1.1 |
147 |
3.922 |
BATE |
22/04/2024 |
13:55:31 |
00399997249TRLO0.1.1 |
65 |
3.922 |
BATE |
22/04/2024 |
13:55:31 |
00399997251TRLO0.1.1 |
92 |
3.922 |
XLON |
22/04/2024 |
13:55:32 |
00399997252TRLO0.1.1 |
151 |
3.922 |
XLON |
22/04/2024 |
13:56:18 |
00399997381TRLO0.1.1 |
63 |
3.922 |
BATE |
22/04/2024 |
13:57:18 |
00399997495TRLO0.1.1 |
151 |
3.922 |
BATE |
22/04/2024 |
13:57:44 |
00399997539TRLO0.1.1 |
157 |
3.920 |
CHIX |
22/04/2024 |
13:58:29 |
00399997642TRLO0.1.1 |
27 |
3.920 |
CHIX |
22/04/2024 |
13:58:29 |
00399997643TRLO0.1.1 |
24 |
3.920 |
CHIX |
22/04/2024 |
13:58:29 |
00399997644TRLO0.1.1 |
9 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997645TRLO0.1.1 |
43 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997646TRLO0.1.1 |
9 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997649TRLO0.1.1 |
32 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997647TRLO0.1.1 |
45 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997648TRLO0.1.1 |
7 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997652TRLO0.1.1 |
9 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997650TRLO0.1.1 |
172 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997651TRLO0.1.1 |
43 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997653TRLO0.1.1 |
9 |
3.916 |
AQXE |
22/04/2024 |
13:58:29 |
00399997654TRLO0.1.1 |
163 |
3.916 |
XLON |
22/04/2024 |
13:58:29 |
00399997656TRLO0.1.1 |
52 |
3.914 |
BATE |
22/04/2024 |
13:58:53 |
00399997690TRLO0.1.1 |
8 |
3.914 |
BATE |
22/04/2024 |
13:59:54 |
00399997853TRLO0.1.1 |
116 |
3.914 |
BATE |
22/04/2024 |
13:59:54 |
00399997852TRLO0.1.1 |
27 |
3.914 |
BATE |
22/04/2024 |
13:59:54 |
00399997854TRLO0.1.1 |
102 |
3.910 |
XLON |
22/04/2024 |
13:59:56 |
00399997858TRLO0.1.1 |
139 |
3.910 |
XLON |
22/04/2024 |
13:59:56 |
00399997859TRLO0.1.1 |
27 |
3.912 |
CHIX |
22/04/2024 |
14:00:06 |
00399997917TRLO0.1.1 |
92 |
3.910 |
XLON |
22/04/2024 |
14:00:25 |
00399997973TRLO0.1.1 |
127 |
3.912 |
CHIX |
22/04/2024 |
14:00:38 |
00399998007TRLO0.1.1 |
4 |
3.912 |
AQXE |
22/04/2024 |
14:00:39 |
00399998008TRLO0.1.1 |
5 |
3.912 |
AQXE |
22/04/2024 |
14:00:39 |
00399998009TRLO0.1.1 |
4 |
3.912 |
AQXE |
22/04/2024 |
14:00:54 |
00399998049TRLO0.1.1 |
4 |
3.912 |
AQXE |
22/04/2024 |
14:00:54 |
00399998050TRLO0.1.1 |
63 |
3.912 |
BATE |
22/04/2024 |
14:01:40 |
00399998157TRLO0.1.1 |
151 |
3.912 |
BATE |
22/04/2024 |
14:02:12 |
00399998255TRLO0.1.1 |
151 |
3.912 |
XLON |
22/04/2024 |
14:02:16 |
00399998282TRLO0.1.1 |
151 |
3.912 |
XLON |
22/04/2024 |
14:02:16 |
00399998283TRLO0.1.1 |
151 |
3.914 |
BATE |
22/04/2024 |
14:04:05 |
00399998697TRLO0.1.1 |
62 |
3.914 |
BATE |
22/04/2024 |
14:04:05 |
00399998696TRLO0.1.1 |
24 |
3.914 |
CHIX |
22/04/2024 |
14:04:05 |
00399998699TRLO0.1.1 |
127 |
3.914 |
CHIX |
22/04/2024 |
14:04:05 |
00399998698TRLO0.1.1 |
27 |
3.914 |
CHIX |
22/04/2024 |
14:04:05 |
00399998700TRLO0.1.1 |
102 |
3.914 |
XLON |
22/04/2024 |
14:04:05 |
00399998701TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:04:05 |
00399998702TRLO0.1.1 |
92 |
3.914 |
XLON |
22/04/2024 |
14:04:05 |
00399998703TRLO0.1.1 |
63 |
3.914 |
BATE |
22/04/2024 |
14:05:18 |
00399998877TRLO0.1.1 |
151 |
3.914 |
BATE |
22/04/2024 |
14:05:59 |
00399998970TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:06:13 |
00399999019TRLO0.1.1 |
20 |
3.914 |
BATE |
22/04/2024 |
14:06:47 |
00399999111TRLO0.1.1 |
29 |
3.914 |
BATE |
22/04/2024 |
14:06:47 |
00399999110TRLO0.1.1 |
151 |
3.914 |
BATE |
22/04/2024 |
14:10:20 |
00399999763TRLO0.1.1 |
63 |
3.914 |
BATE |
22/04/2024 |
14:10:20 |
00399999764TRLO0.1.1 |
24 |
3.912 |
CHIX |
22/04/2024 |
14:10:20 |
00399999766TRLO0.1.1 |
27 |
3.912 |
CHIX |
22/04/2024 |
14:10:20 |
00399999767TRLO0.1.1 |
127 |
3.912 |
CHIX |
22/04/2024 |
14:10:20 |
00399999768TRLO0.1.1 |
102 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999765TRLO0.1.1 |
24 |
3.912 |
CHIX |
22/04/2024 |
14:10:20 |
00399999769TRLO0.1.1 |
33 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999771TRLO0.1.1 |
118 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999772TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999770TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999774TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999775TRLO0.1.1 |
92 |
3.914 |
XLON |
22/04/2024 |
14:10:20 |
00399999773TRLO0.1.1 |
35 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999791TRLO0.1.1 |
7 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999792TRLO0.1.1 |
9 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999793TRLO0.1.1 |
35 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999794TRLO0.1.1 |
7 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999796TRLO0.1.1 |
9 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999797TRLO0.1.1 |
43 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999795TRLO0.1.1 |
8 |
3.912 |
AQXE |
22/04/2024 |
14:10:22 |
00399999798TRLO0.1.1 |
65 |
3.912 |
BATE |
22/04/2024 |
14:10:54 |
00399999942TRLO0.1.1 |
42 |
3.914 |
XLON |
22/04/2024 |
14:12:09 |
00400000151TRLO0.1.1 |
39 |
3.914 |
XLON |
22/04/2024 |
14:12:09 |
00400000150TRLO0.1.1 |
6 |
3.914 |
XLON |
22/04/2024 |
14:12:09 |
00400000152TRLO0.1.1 |
5 |
3.914 |
XLON |
22/04/2024 |
14:12:09 |
00400000153TRLO0.1.1 |
63 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000975TRLO0.1.1 |
43 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000976TRLO0.1.1 |
25 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000978TRLO0.1.1 |
27 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000980TRLO0.1.1 |
54 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000979TRLO0.1.1 |
168 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000977TRLO0.1.1 |
24 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000982TRLO0.1.1 |
57 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000983TRLO0.1.1 |
254 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000981TRLO0.1.1 |
24 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000985TRLO0.1.1 |
127 |
3.914 |
CHIX |
22/04/2024 |
14:15:21 |
00400000984TRLO0.1.1 |
126 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000986TRLO0.1.1 |
200 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000987TRLO0.1.1 |
102 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000990TRLO0.1.1 |
148 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000991TRLO0.1.1 |
63 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000988TRLO0.1.1 |
193 |
3.914 |
BATE |
22/04/2024 |
14:15:21 |
00400000989TRLO0.1.1 |
154 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000992TRLO0.1.1 |
302 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000993TRLO0.1.1 |
114 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000995TRLO0.1.1 |
92 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000996TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000994TRLO0.1.1 |
18 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000998TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000997TRLO0.1.1 |
128 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400000999TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400001001TRLO0.1.1 |
5 |
3.914 |
XLON |
22/04/2024 |
14:15:21 |
00400001000TRLO0.1.1 |
94 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001239TRLO0.1.1 |
8 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001238TRLO0.1.1 |
8 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001240TRLO0.1.1 |
9 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001241TRLO0.1.1 |
18 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001242TRLO0.1.1 |
45 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001243TRLO0.1.1 |
9 |
3.912 |
AQXE |
22/04/2024 |
14:16:58 |
00400001244TRLO0.1.1 |
43 |
3.912 |
BATE |
22/04/2024 |
14:16:58 |
00400001246TRLO0.1.1 |
63 |
3.912 |
BATE |
22/04/2024 |
14:16:58 |
00400001245TRLO0.1.1 |
108 |
3.912 |
BATE |
22/04/2024 |
14:16:58 |
00400001247TRLO0.1.1 |
57 |
3.912 |
BATE |
22/04/2024 |
14:16:58 |
00400001248TRLO0.1.1 |
92 |
3.914 |
XLON |
22/04/2024 |
14:17:08 |
00400001285TRLO0.1.1 |
13 |
3.912 |
XLON |
22/04/2024 |
14:17:13 |
00400001298TRLO0.1.1 |
6 |
3.912 |
XLON |
22/04/2024 |
14:17:13 |
00400001299TRLO0.1.1 |
37 |
3.914 |
XLON |
22/04/2024 |
14:17:13 |
00400001300TRLO0.1.1 |
43 |
3.914 |
XLON |
22/04/2024 |
14:17:13 |
00400001301TRLO0.1.1 |
203 |
3.914 |
XLON |
22/04/2024 |
14:17:13 |
00400001302TRLO0.1.1 |
24 |
3.912 |
CHIX |
22/04/2024 |
14:17:20 |
00400001319TRLO0.1.1 |
90 |
3.914 |
XLON |
22/04/2024 |
14:17:26 |
00400001338TRLO0.1.1 |
27 |
3.912 |
CHIX |
22/04/2024 |
14:17:33 |
00400001352TRLO0.1.1 |
7 |
3.912 |
CHIX |
22/04/2024 |
14:17:35 |
00400001357TRLO0.1.1 |
23 |
3.912 |
CHIX |
22/04/2024 |
14:17:35 |
00400001356TRLO0.1.1 |
42 |
3.912 |
BATE |
22/04/2024 |
14:18:48 |
00400001633TRLO0.1.1 |
151 |
3.912 |
BATE |
22/04/2024 |
14:18:48 |
00400001631TRLO0.1.1 |
57 |
3.912 |
BATE |
22/04/2024 |
14:18:48 |
00400001632TRLO0.1.1 |
109 |
3.912 |
BATE |
22/04/2024 |
14:18:48 |
00400001634TRLO0.1.1 |
11 |
3.914 |
XLON |
22/04/2024 |
14:19:08 |
00400001683TRLO0.1.1 |
26 |
3.914 |
XLON |
22/04/2024 |
14:19:08 |
00400001684TRLO0.1.1 |
114 |
3.914 |
XLON |
22/04/2024 |
14:19:08 |
00400001685TRLO0.1.1 |
10 |
3.914 |
XLON |
22/04/2024 |
14:19:41 |
00400001790TRLO0.1.1 |
5 |
3.914 |
XLON |
22/04/2024 |
14:19:41 |
00400001791TRLO0.1.1 |
77 |
3.914 |
XLON |
22/04/2024 |
14:19:44 |
00400001806TRLO0.1.1 |
151 |
3.914 |
XLON |
22/04/2024 |
14:19:44 |
00400001807TRLO0.1.1 |
102 |
3.914 |
XLON |
22/04/2024 |
14:19:52 |
00400001823TRLO0.1.1 |
63 |
3.912 |
BATE |
22/04/2024 |
14:20:37 |
00400001925TRLO0.1.1 |
21 |
3.912 |
BATE |
22/04/2024 |
14:20:37 |
00400001928TRLO0.1.1 |
36 |
3.912 |
BATE |
22/04/2024 |
14:20:37 |
00400001926TRLO0.1.1 |
151 |
3.912 |
BATE |
22/04/2024 |
14:20:37 |
00400001927TRLO0.1.1 |
97 |
3.912 |
CHIX |
22/04/2024 |
14:20:37 |
00400001930TRLO0.1.1 |
97 |
3.912 |
CHIX |
22/04/2024 |
14:20:37 |
00400001929TRLO0.1.1 |
27 |
3.912 |
CHIX |
22/04/2024 |
14:20:37 |
00400001931TRLO0.1.1 |
24 |
3.912 |
CHIX |
22/04/2024 |
14:20:37 |
00400001932TRLO0.1.1 |
128 |
3.912 |
XLON |
22/04/2024 |
14:20:37 |
00400001933TRLO0.1.1 |
80 |
3.912 |
XLON |
22/04/2024 |
14:20:37 |
00400001934TRLO0.1.1 |
94 |
3.912 |
XLON |
22/04/2024 |
14:20:37 |
00400001935TRLO0.1.1 |
151 |
3.912 |
XLON |
22/04/2024 |
14:20:37 |
00400001937TRLO0.1.1 |
102 |
3.912 |
XLON |
22/04/2024 |
14:20:37 |
00400001936TRLO0.1.1 |
15 |
3.910 |
AQXE |
22/04/2024 |
14:20:47 |
00400001972TRLO0.1.1 |
92 |
3.912 |
XLON |
22/04/2024 |
14:21:54 |
00400002149TRLO0.1.1 |
151 |
3.912 |
BATE |
22/04/2024 |
14:22:25 |
00400002246TRLO0.1.1 |
9 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002288TRLO0.1.1 |
26 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002289TRLO0.1.1 |
8 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002290TRLO0.1.1 |
9 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002291TRLO0.1.1 |
41 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002292TRLO0.1.1 |
63 |
3.906 |
BATE |
22/04/2024 |
14:22:40 |
00400002296TRLO0.1.1 |
151 |
3.910 |
XLON |
22/04/2024 |
14:22:40 |
00400002295TRLO0.1.1 |
8 |
3.910 |
AQXE |
22/04/2024 |
14:22:40 |
00400002293TRLO0.1.1 |
24 |
3.912 |
CHIX |
22/04/2024 |
14:22:40 |
00400002294TRLO0.1.1 |
27 |
3.906 |
CHIX |
22/04/2024 |
14:23:21 |
00400002487TRLO0.1.1 |
43 |
3.910 |
AQXE |
22/04/2024 |
14:24:29 |
00400002719TRLO0.1.1 |
9 |
3.910 |
AQXE |
22/04/2024 |
14:24:31 |
00400002722TRLO0.1.1 |
127 |
3.910 |
CHIX |
22/04/2024 |
14:24:35 |
00400002730TRLO0.1.1 |
115 |
3.910 |
XLON |
22/04/2024 |
14:24:37 |
00400002740TRLO0.1.1 |
36 |
3.910 |
XLON |
22/04/2024 |
14:24:37 |
00400002741TRLO0.1.1 |
28 |
3.910 |
BATE |
22/04/2024 |
14:24:40 |
00400002744TRLO0.1.1 |
29 |
3.910 |
BATE |
22/04/2024 |
14:24:40 |
00400002745TRLO0.1.1 |
39 |
3.910 |
XLON |
22/04/2024 |
14:24:41 |
00400002749TRLO0.1.1 |
63 |
3.910 |
XLON |
22/04/2024 |
14:24:41 |
00400002750TRLO0.1.1 |
8 |
3.910 |
AQXE |
22/04/2024 |
14:24:42 |
00400002751TRLO0.1.1 |
40 |
3.910 |
XLON |
22/04/2024 |
14:24:58 |
00400002772TRLO0.1.1 |
52 |
3.910 |
XLON |
22/04/2024 |
14:24:58 |
00400002773TRLO0.1.1 |
71 |
3.910 |
BATE |
22/04/2024 |
14:25:00 |
00400002777TRLO0.1.1 |
231 |
3.910 |
BATE |
22/04/2024 |
14:25:00 |
00400002778TRLO0.1.1 |
24 |
3.910 |
CHIX |
22/04/2024 |
14:25:15 |
00400002812TRLO0.1.1 |
4 |
3.910 |
BATE |
22/04/2024 |
14:26:02 |
00400002974TRLO0.1.1 |
59 |
3.910 |
BATE |
22/04/2024 |
14:26:02 |
00400002975TRLO0.1.1 |
43 |
3.910 |
XLON |
22/04/2024 |
14:26:23 |
00400003011TRLO0.1.1 |
133 |
3.910 |
XLON |
22/04/2024 |
14:26:23 |
00400003013TRLO0.1.1 |
126 |
3.910 |
XLON |
22/04/2024 |
14:26:23 |
00400003012TRLO0.1.1 |
9 |
3.910 |
AQXE |
22/04/2024 |
14:26:41 |
00400003071TRLO0.1.1 |
45 |
3.910 |
AQXE |
22/04/2024 |
14:27:04 |
00400003112TRLO0.1.1 |
27 |
3.910 |
CHIX |
22/04/2024 |
14:27:20 |
00400003155TRLO0.1.1 |
151 |
3.910 |
BATE |
22/04/2024 |
14:27:29 |
00400003203TRLO0.1.1 |
56 |
3.910 |
CHIX |
22/04/2024 |
14:27:54 |
00400003254TRLO0.1.1 |
58 |
3.910 |
CHIX |
22/04/2024 |
14:27:54 |
00400003255TRLO0.1.1 |
43 |
3.910 |
CHIX |
22/04/2024 |
14:27:54 |
00400003256TRLO0.1.1 |
57 |
3.910 |
BATE |
22/04/2024 |
14:28:03 |
00400003278TRLO0.1.1 |
102 |
3.910 |
XLON |
22/04/2024 |
14:28:09 |
00400003286TRLO0.1.1 |
8 |
3.910 |
AQXE |
22/04/2024 |
14:28:13 |
00400003299TRLO0.1.1 |
151 |
3.910 |
XLON |
22/04/2024 |
14:28:24 |
00400003334TRLO0.1.1 |
24 |
3.910 |
CHIX |
22/04/2024 |
14:28:57 |
00400003412TRLO0.1.1 |
44 |
3.910 |
XLON |
22/04/2024 |
14:29:19 |
00400003521TRLO0.1.1 |
48 |
3.910 |
XLON |
22/04/2024 |
14:29:19 |
00400003522TRLO0.1.1 |
58 |
3.910 |
BATE |
22/04/2024 |
14:29:23 |
00400003532TRLO0.1.1 |
93 |
3.910 |
BATE |
22/04/2024 |
14:29:23 |
00400003533TRLO0.1.1 |
151 |
3.904 |
XLON |
22/04/2024 |
14:30:07 |
00400004778TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
14:30:21 |
00400005293TRLO0.1.1 |
9 |
3.908 |
AQXE |
22/04/2024 |
14:30:54 |
00400005798TRLO0.1.1 |
43 |
3.908 |
AQXE |
22/04/2024 |
14:31:24 |
00400006804TRLO0.1.1 |
60 |
3.908 |
BATE |
22/04/2024 |
14:31:42 |
00400007378TRLO0.1.1 |
91 |
3.908 |
BATE |
22/04/2024 |
14:31:42 |
00400007377TRLO0.1.1 |
57 |
3.908 |
BATE |
22/04/2024 |
14:32:23 |
00400008534TRLO0.1.1 |
8 |
3.908 |
AQXE |
22/04/2024 |
14:33:01 |
00400009274TRLO0.1.1 |
302 |
3.904 |
XLON |
22/04/2024 |
14:33:01 |
00400009277TRLO0.1.1 |
127 |
3.904 |
CHIX |
22/04/2024 |
14:33:01 |
00400009276TRLO0.1.1 |
27 |
3.904 |
CHIX |
22/04/2024 |
14:33:01 |
00400009275TRLO0.1.1 |
151 |
3.904 |
XLON |
22/04/2024 |
14:33:01 |
00400009278TRLO0.1.1 |
102 |
3.904 |
XLON |
22/04/2024 |
14:33:05 |
00400009336TRLO0.1.1 |
24 |
3.904 |
CHIX |
22/04/2024 |
14:33:24 |
00400009857TRLO0.1.1 |
151 |
3.904 |
BATE |
22/04/2024 |
14:34:05 |
00400010639TRLO0.1.1 |
63 |
3.906 |
BATE |
22/04/2024 |
14:34:40 |
00400011238TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
14:35:07 |
00400011765TRLO0.1.1 |
92 |
3.902 |
XLON |
22/04/2024 |
14:35:08 |
00400011783TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
14:35:08 |
00400011784TRLO0.1.1 |
41 |
3.906 |
AQXE |
22/04/2024 |
14:35:22 |
00400012056TRLO0.1.1 |
27 |
3.906 |
CHIX |
22/04/2024 |
14:35:34 |
00400012284TRLO0.1.1 |
151 |
3.906 |
BATE |
22/04/2024 |
14:35:45 |
00400012499TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
14:35:51 |
00400012573TRLO0.1.1 |
127 |
3.906 |
CHIX |
22/04/2024 |
14:35:55 |
00400012629TRLO0.1.1 |
57 |
3.906 |
BATE |
22/04/2024 |
14:36:05 |
00400013136TRLO0.1.1 |
24 |
3.906 |
CHIX |
22/04/2024 |
14:36:22 |
00400013366TRLO0.1.1 |
63 |
3.906 |
BATE |
22/04/2024 |
14:37:20 |
00400014043TRLO0.1.1 |
302 |
3.908 |
BATE |
22/04/2024 |
14:38:37 |
00400015267TRLO0.1.1 |
27 |
3.908 |
CHIX |
22/04/2024 |
14:38:37 |
00400015268TRLO0.1.1 |
302 |
3.908 |
XLON |
22/04/2024 |
14:38:37 |
00400015270TRLO0.1.1 |
127 |
3.908 |
CHIX |
22/04/2024 |
14:38:37 |
00400015269TRLO0.1.1 |
302 |
3.908 |
XLON |
22/04/2024 |
14:38:37 |
00400015271TRLO0.1.1 |
104 |
3.908 |
XLON |
22/04/2024 |
14:38:37 |
00400015273TRLO0.1.1 |
102 |
3.908 |
XLON |
22/04/2024 |
14:38:37 |
00400015272TRLO0.1.1 |
151 |
3.908 |
XLON |
22/04/2024 |
14:38:37 |
00400015274TRLO0.1.1 |
57 |
3.908 |
BATE |
22/04/2024 |
14:38:39 |
00400015296TRLO0.1.1 |
24 |
3.908 |
CHIX |
22/04/2024 |
14:38:54 |
00400015430TRLO0.1.1 |
63 |
3.908 |
BATE |
22/04/2024 |
14:39:56 |
00400016170TRLO0.1.1 |
45 |
3.906 |
AQXE |
22/04/2024 |
14:40:09 |
00400016294TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
14:40:09 |
00400016296TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
14:40:09 |
00400016295TRLO0.1.1 |
80 |
3.902 |
XLON |
22/04/2024 |
14:40:09 |
00400016306TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
14:40:09 |
00400016303TRLO0.1.1 |
102 |
3.902 |
XLON |
22/04/2024 |
14:40:09 |
00400016305TRLO0.1.1 |
53 |
3.902 |
XLON |
22/04/2024 |
14:40:09 |
00400016308TRLO0.1.1 |
98 |
3.902 |
XLON |
22/04/2024 |
14:40:09 |
00400016310TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016311TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016313TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016312TRLO0.1.1 |
25 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016315TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016316TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016314TRLO0.1.1 |
35 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016318TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016317TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016319TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016321TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016320TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016322TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016323TRLO0.1.1 |
318 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016325TRLO0.1.1 |
63 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016324TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016326TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016328TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016327TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016330TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016332TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016331TRLO0.1.1 |
240 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016329TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016333TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016335TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016337TRLO0.1.1 |
20 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016338TRLO0.1.1 |
57 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016336TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016342TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016340TRLO0.1.1 |
180 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016341TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016339TRLO0.1.1 |
29 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016345TRLO0.1.1 |
31 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016344TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:40:09 |
00400016343TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016346TRLO0.1.1 |
81 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016348TRLO0.1.1 |
585 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016349TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016347TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016350TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:40:09 |
00400016351TRLO0.1.1 |
32 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016355TRLO0.1.1 |
60 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016354TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016352TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016353TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016357TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016356TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016358TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016359TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016360TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016361TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016365TRLO0.1.1 |
11 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016363TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016362TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016364TRLO0.1.1 |
31 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016366TRLO0.1.1 |
17 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016367TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016368TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
14:40:09 |
00400016369TRLO0.1.1 |
108 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016371TRLO0.1.1 |
114 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016372TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016370TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016373TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016376TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016374TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016377TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016375TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016379TRLO0.1.1 |
666 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016381TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016378TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016380TRLO0.1.1 |
333 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016382TRLO0.1.1 |
555 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016383TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016384TRLO0.1.1 |
104 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016386TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016388TRLO0.1.1 |
118 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016387TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:40:09 |
00400016385TRLO0.1.1 |
27 |
3.898 |
CHIX |
22/04/2024 |
14:41:12 |
00400016966TRLO0.1.1 |
102 |
3.900 |
XLON |
22/04/2024 |
14:42:19 |
00400017546TRLO0.1.1 |
302 |
3.900 |
XLON |
22/04/2024 |
14:42:28 |
00400017623TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
14:43:09 |
00400018153TRLO0.1.1 |
20 |
3.894 |
AQXE |
22/04/2024 |
14:43:09 |
00400018156TRLO0.1.1 |
43 |
3.900 |
AQXE |
22/04/2024 |
14:43:09 |
00400018154TRLO0.1.1 |
151 |
3.900 |
BATE |
22/04/2024 |
14:43:09 |
00400018157TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
14:43:09 |
00400018155TRLO0.1.1 |
24 |
3.898 |
CHIX |
22/04/2024 |
14:43:09 |
00400018160TRLO0.1.1 |
127 |
3.898 |
CHIX |
22/04/2024 |
14:43:09 |
00400018159TRLO0.1.1 |
57 |
3.900 |
BATE |
22/04/2024 |
14:43:09 |
00400018158TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
14:43:09 |
00400018161TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
14:43:09 |
00400018162TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
14:43:09 |
00400018163TRLO0.1.1 |
92 |
3.904 |
XLON |
22/04/2024 |
14:45:25 |
00400019351TRLO0.1.1 |
151 |
3.904 |
BATE |
22/04/2024 |
14:45:25 |
00400019350TRLO0.1.1 |
63 |
3.904 |
BATE |
22/04/2024 |
14:45:25 |
00400019349TRLO0.1.1 |
151 |
3.904 |
XLON |
22/04/2024 |
14:45:25 |
00400019352TRLO0.1.1 |
148 |
3.906 |
XLON |
22/04/2024 |
14:48:21 |
00400020975TRLO0.1.1 |
43 |
3.906 |
AQXE |
22/04/2024 |
14:49:39 |
00400021772TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
14:49:39 |
00400021774TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
14:49:39 |
00400021773TRLO0.1.1 |
27 |
3.906 |
CHIX |
22/04/2024 |
14:49:39 |
00400021775TRLO0.1.1 |
24 |
3.906 |
CHIX |
22/04/2024 |
14:49:39 |
00400021777TRLO0.1.1 |
57 |
3.906 |
BATE |
22/04/2024 |
14:49:39 |
00400021776TRLO0.1.1 |
63 |
3.906 |
BATE |
22/04/2024 |
14:49:39 |
00400021780TRLO0.1.1 |
151 |
3.906 |
BATE |
22/04/2024 |
14:49:39 |
00400021778TRLO0.1.1 |
127 |
3.906 |
CHIX |
22/04/2024 |
14:49:39 |
00400021779TRLO0.1.1 |
92 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021781TRLO0.1.1 |
32 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021783TRLO0.1.1 |
218 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021784TRLO0.1.1 |
70 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021782TRLO0.1.1 |
84 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021785TRLO0.1.1 |
154 |
3.906 |
XLON |
22/04/2024 |
14:49:39 |
00400021786TRLO0.1.1 |
27 |
3.902 |
CHIX |
22/04/2024 |
14:50:49 |
00400022536TRLO0.1.1 |
151 |
3.900 |
BATE |
22/04/2024 |
14:50:49 |
00400022538TRLO0.1.1 |
43 |
3.906 |
AQXE |
22/04/2024 |
14:51:58 |
00400023115TRLO0.1.1 |
4 |
3.906 |
AQXE |
22/04/2024 |
14:52:06 |
00400023218TRLO0.1.1 |
5 |
3.906 |
AQXE |
22/04/2024 |
14:52:06 |
00400023219TRLO0.1.1 |
5 |
3.906 |
AQXE |
22/04/2024 |
14:52:16 |
00400023309TRLO0.1.1 |
3 |
3.906 |
AQXE |
22/04/2024 |
14:52:16 |
00400023308TRLO0.1.1 |
37 |
3.906 |
AQXE |
22/04/2024 |
14:53:51 |
00400024055TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
14:54:08 |
00400024153TRLO0.1.1 |
27 |
3.904 |
CHIX |
22/04/2024 |
14:54:16 |
00400024191TRLO0.1.1 |
48 |
3.904 |
CHIX |
22/04/2024 |
14:54:16 |
00400024192TRLO0.1.1 |
250 |
3.904 |
CHIX |
22/04/2024 |
14:54:21 |
00400024206TRLO0.1.1 |
4 |
3.904 |
CHIX |
22/04/2024 |
14:54:21 |
00400024207TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
14:54:27 |
00400024227TRLO0.1.1 |
9 |
3.906 |
AQXE |
22/04/2024 |
14:56:38 |
00400025668TRLO0.1.1 |
8 |
3.906 |
AQXE |
22/04/2024 |
14:57:07 |
00400025951TRLO0.1.1 |
49 |
3.906 |
AQXE |
22/04/2024 |
14:57:33 |
00400026197TRLO0.1.1 |
27 |
3.904 |
CHIX |
22/04/2024 |
14:58:15 |
00400026542TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026765TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026766TRLO0.1.1 |
127 |
3.904 |
CHIX |
22/04/2024 |
14:58:37 |
00400026764TRLO0.1.1 |
63 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026767TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026770TRLO0.1.1 |
57 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026768TRLO0.1.1 |
57 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026769TRLO0.1.1 |
63 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026771TRLO0.1.1 |
102 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026773TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
14:58:37 |
00400026772TRLO0.1.1 |
102 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026776TRLO0.1.1 |
604 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026774TRLO0.1.1 |
184 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026775TRLO0.1.1 |
92 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026778TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026777TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
14:58:37 |
00400026779TRLO0.1.1 |
24 |
3.900 |
CHIX |
22/04/2024 |
14:59:41 |
00400027665TRLO0.1.1 |
46 |
3.902 |
XLON |
22/04/2024 |
15:00:16 |
00400028116TRLO0.1.1 |
105 |
3.902 |
XLON |
22/04/2024 |
15:00:16 |
00400028117TRLO0.1.1 |
151 |
3.900 |
BATE |
22/04/2024 |
15:00:39 |
00400028333TRLO0.1.1 |
43 |
3.902 |
XLON |
22/04/2024 |
15:00:45 |
00400028384TRLO0.1.1 |
59 |
3.902 |
XLON |
22/04/2024 |
15:00:45 |
00400028385TRLO0.1.1 |
4 |
3.900 |
BATE |
22/04/2024 |
15:00:48 |
00400028451TRLO0.1.1 |
59 |
3.900 |
BATE |
22/04/2024 |
15:00:48 |
00400028450TRLO0.1.1 |
57 |
3.900 |
BATE |
22/04/2024 |
15:01:30 |
00400028907TRLO0.1.1 |
122 |
3.900 |
BATE |
22/04/2024 |
15:01:30 |
00400028908TRLO0.1.1 |
1 |
3.902 |
XLON |
22/04/2024 |
15:02:02 |
00400029110TRLO0.1.1 |
8 |
3.902 |
XLON |
22/04/2024 |
15:02:02 |
00400029111TRLO0.1.1 |
139 |
3.902 |
XLON |
22/04/2024 |
15:02:02 |
00400029112TRLO0.1.1 |
3 |
3.902 |
XLON |
22/04/2024 |
15:02:02 |
00400029113TRLO0.1.1 |
102 |
3.902 |
XLON |
22/04/2024 |
15:02:32 |
00400029329TRLO0.1.1 |
27 |
3.902 |
CHIX |
22/04/2024 |
15:02:46 |
00400029430TRLO0.1.1 |
127 |
3.902 |
CHIX |
22/04/2024 |
15:02:46 |
00400029431TRLO0.1.1 |
57 |
3.902 |
BATE |
22/04/2024 |
15:04:30 |
00400030170TRLO0.1.1 |
63 |
3.902 |
BATE |
22/04/2024 |
15:04:30 |
00400030172TRLO0.1.1 |
151 |
3.902 |
BATE |
22/04/2024 |
15:04:30 |
00400030171TRLO0.1.1 |
24 |
3.902 |
CHIX |
22/04/2024 |
15:04:30 |
00400030173TRLO0.1.1 |
302 |
3.902 |
XLON |
22/04/2024 |
15:04:30 |
00400030175TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
15:04:30 |
00400030176TRLO0.1.1 |
92 |
3.902 |
XLON |
22/04/2024 |
15:04:30 |
00400030174TRLO0.1.1 |
151 |
3.902 |
XLON |
22/04/2024 |
15:04:30 |
00400030177TRLO0.1.1 |
12 |
3.904 |
AQXE |
22/04/2024 |
15:05:18 |
00400030578TRLO0.1.1 |
43 |
3.904 |
AQXE |
22/04/2024 |
15:05:19 |
00400030596TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
15:05:19 |
00400030598TRLO0.1.1 |
3 |
3.904 |
CHIX |
22/04/2024 |
15:05:25 |
00400030655TRLO0.1.1 |
9 |
3.904 |
CHIX |
22/04/2024 |
15:05:25 |
00400030656TRLO0.1.1 |
15 |
3.904 |
CHIX |
22/04/2024 |
15:05:25 |
00400030657TRLO0.1.1 |
92 |
3.904 |
CHIX |
22/04/2024 |
15:05:38 |
00400030739TRLO0.1.1 |
35 |
3.904 |
CHIX |
22/04/2024 |
15:05:38 |
00400030738TRLO0.1.1 |
102 |
3.904 |
XLON |
22/04/2024 |
15:05:48 |
00400030816TRLO0.1.1 |
182 |
3.904 |
XLON |
22/04/2024 |
15:06:24 |
00400031076TRLO0.1.1 |
57 |
3.904 |
BATE |
22/04/2024 |
15:06:40 |
00400031183TRLO0.1.1 |
151 |
3.904 |
BATE |
22/04/2024 |
15:06:47 |
00400031247TRLO0.1.1 |
36 |
3.904 |
XLON |
22/04/2024 |
15:06:52 |
00400031304TRLO0.1.1 |
56 |
3.904 |
XLON |
22/04/2024 |
15:06:52 |
00400031305TRLO0.1.1 |
180 |
3.900 |
BATE |
22/04/2024 |
15:06:54 |
00400031317TRLO0.1.1 |
24 |
3.904 |
CHIX |
22/04/2024 |
15:06:59 |
00400031358TRLO0.1.1 |
45 |
3.904 |
AQXE |
22/04/2024 |
15:07:15 |
00400031670TRLO0.1.1 |
9 |
3.904 |
AQXE |
22/04/2024 |
15:07:38 |
00400031893TRLO0.1.1 |
8 |
3.904 |
AQXE |
22/04/2024 |
15:07:39 |
00400031898TRLO0.1.1 |
22 |
3.904 |
CHIX |
22/04/2024 |
15:07:46 |
00400031968TRLO0.1.1 |
5 |
3.904 |
CHIX |
22/04/2024 |
15:07:46 |
00400031969TRLO0.1.1 |
302 |
3.904 |
XLON |
22/04/2024 |
15:08:16 |
00400032175TRLO0.1.1 |
63 |
3.900 |
BATE |
22/04/2024 |
15:08:25 |
00400032226TRLO0.1.1 |
151 |
3.900 |
BATE |
22/04/2024 |
15:08:25 |
00400032227TRLO0.1.1 |
127 |
3.898 |
CHIX |
22/04/2024 |
15:08:49 |
00400032445TRLO0.1.1 |
24 |
3.898 |
CHIX |
22/04/2024 |
15:09:08 |
00400032602TRLO0.1.1 |
57 |
3.898 |
BATE |
22/04/2024 |
15:09:11 |
00400032624TRLO0.1.1 |
40 |
3.900 |
XLON |
22/04/2024 |
15:09:11 |
00400032628TRLO0.1.1 |
62 |
3.900 |
XLON |
22/04/2024 |
15:09:11 |
00400032627TRLO0.1.1 |
41 |
3.900 |
AQXE |
22/04/2024 |
15:09:24 |
00400032723TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
15:09:36 |
00400032831TRLO0.1.1 |
15 |
3.900 |
AQXE |
22/04/2024 |
15:09:50 |
00400032947TRLO0.1.1 |
92 |
3.900 |
XLON |
22/04/2024 |
15:10:06 |
00400033070TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
15:10:35 |
00400033303TRLO0.1.1 |
302 |
3.900 |
XLON |
22/04/2024 |
15:10:36 |
00400033304TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
15:10:45 |
00400033378TRLO0.1.1 |
10 |
3.900 |
AQXE |
22/04/2024 |
15:11:56 |
00400033793TRLO0.1.1 |
2 |
3.900 |
AQXE |
22/04/2024 |
15:11:56 |
00400033794TRLO0.1.1 |
31 |
3.900 |
AQXE |
22/04/2024 |
15:11:56 |
00400033795TRLO0.1.1 |
2 |
3.900 |
AQXE |
22/04/2024 |
15:12:02 |
00400033848TRLO0.1.1 |
6 |
3.900 |
AQXE |
22/04/2024 |
15:12:02 |
00400033849TRLO0.1.1 |
132 |
3.900 |
XLON |
22/04/2024 |
15:12:30 |
00400034062TRLO0.1.1 |
19 |
3.900 |
XLON |
22/04/2024 |
15:12:30 |
00400034061TRLO0.1.1 |
57 |
3.898 |
BATE |
22/04/2024 |
15:12:45 |
00400034148TRLO0.1.1 |
102 |
3.900 |
XLON |
22/04/2024 |
15:12:55 |
00400034214TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
15:13:11 |
00400034363TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
15:13:36 |
00400034547TRLO0.1.1 |
19 |
3.900 |
XLON |
22/04/2024 |
15:14:13 |
00400034788TRLO0.1.1 |
73 |
3.900 |
XLON |
22/04/2024 |
15:14:13 |
00400034789TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
15:14:33 |
00400034926TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
15:14:50 |
00400035050TRLO0.1.1 |
151 |
3.900 |
XLON |
22/04/2024 |
15:14:54 |
00400035074TRLO0.1.1 |
302 |
3.898 |
BATE |
22/04/2024 |
15:15:30 |
00400035338TRLO0.1.1 |
43 |
3.900 |
AQXE |
22/04/2024 |
15:15:46 |
00400035451TRLO0.1.1 |
27 |
3.896 |
CHIX |
22/04/2024 |
15:15:51 |
00400035483TRLO0.1.1 |
82 |
3.896 |
CHIX |
22/04/2024 |
15:15:51 |
00400035486TRLO0.1.1 |
24 |
3.896 |
CHIX |
22/04/2024 |
15:15:51 |
00400035484TRLO0.1.1 |
45 |
3.896 |
CHIX |
22/04/2024 |
15:15:51 |
00400035485TRLO0.1.1 |
27 |
3.896 |
CHIX |
22/04/2024 |
15:15:51 |
00400035487TRLO0.1.1 |
57 |
3.898 |
BATE |
22/04/2024 |
15:16:48 |
00400035933TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
15:17:28 |
00400036248TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
15:17:47 |
00400036379TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
15:18:14 |
00400036560TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
15:18:29 |
00400036674TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
15:19:28 |
00400037181TRLO0.1.1 |
43 |
3.900 |
AQXE |
22/04/2024 |
15:19:36 |
00400037223TRLO0.1.1 |
57 |
3.898 |
BATE |
22/04/2024 |
15:20:36 |
00400037658TRLO0.1.1 |
9 |
3.900 |
AQXE |
22/04/2024 |
15:21:03 |
00400037829TRLO0.1.1 |
8 |
3.900 |
AQXE |
22/04/2024 |
15:21:35 |
00400038093TRLO0.1.1 |
151 |
3.898 |
BATE |
22/04/2024 |
15:21:56 |
00400038412TRLO0.1.1 |
63 |
3.898 |
BATE |
22/04/2024 |
15:22:02 |
00400038555TRLO0.1.1 |
24 |
3.896 |
CHIX |
22/04/2024 |
15:22:29 |
00400038914TRLO0.1.1 |
127 |
3.896 |
CHIX |
22/04/2024 |
15:22:29 |
00400038915TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038916TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038917TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038918TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038919TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038920TRLO0.1.1 |
65 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038922TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038921TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038925TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038926TRLO0.1.1 |
73 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038923TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038924TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038928TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038929TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038927TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038930TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038933TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038932TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038931TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:22:29 |
00400038934TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038936TRLO0.1.1 |
69 |
3.894 |
BATE |
22/04/2024 |
15:22:29 |
00400038935TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038937TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038938TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038940TRLO0.1.1 |
102 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038939TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038942TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038941TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038944TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038945TRLO0.1.1 |
148 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038943TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:22:29 |
00400038946TRLO0.1.1 |
123 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038947TRLO0.1.1 |
175 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038949TRLO0.1.1 |
75 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038950TRLO0.1.1 |
127 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038948TRLO0.1.1 |
151 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038953TRLO0.1.1 |
76 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038951TRLO0.1.1 |
92 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038952TRLO0.1.1 |
151 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038957TRLO0.1.1 |
102 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038956TRLO0.1.1 |
151 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038955TRLO0.1.1 |
151 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038954TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038959TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038961TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038960TRLO0.1.1 |
92 |
3.896 |
XLON |
22/04/2024 |
15:22:29 |
00400038958TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038964TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038962TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038963TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038965TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038967TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038968TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:22:29 |
00400038966TRLO0.1.1 |
25 |
3.894 |
CHIX |
22/04/2024 |
15:22:30 |
00400038984TRLO0.1.1 |
24 |
3.894 |
CHIX |
22/04/2024 |
15:22:30 |
00400038985TRLO0.1.1 |
127 |
3.890 |
CHIX |
22/04/2024 |
15:22:47 |
00400039226TRLO0.1.1 |
30 |
3.890 |
CHIX |
22/04/2024 |
15:22:47 |
00400039227TRLO0.1.1 |
27 |
3.890 |
CHIX |
22/04/2024 |
15:22:47 |
00400039228TRLO0.1.1 |
4 |
3.894 |
AQXE |
22/04/2024 |
15:23:03 |
00400039452TRLO0.1.1 |
39 |
3.894 |
AQXE |
22/04/2024 |
15:23:03 |
00400039451TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
15:23:49 |
00400039940TRLO0.1.1 |
151 |
3.892 |
BATE |
22/04/2024 |
15:24:02 |
00400040079TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
15:24:10 |
00400040132TRLO0.1.1 |
4 |
3.894 |
AQXE |
22/04/2024 |
15:24:44 |
00400040404TRLO0.1.1 |
4 |
3.894 |
AQXE |
22/04/2024 |
15:24:44 |
00400040403TRLO0.1.1 |
127 |
3.892 |
CHIX |
22/04/2024 |
15:24:44 |
00400040406TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
15:24:44 |
00400040405TRLO0.1.1 |
111 |
3.892 |
XLON |
22/04/2024 |
15:24:44 |
00400040407TRLO0.1.1 |
111 |
3.892 |
XLON |
22/04/2024 |
15:24:44 |
00400040408TRLO0.1.1 |
302 |
3.892 |
XLON |
22/04/2024 |
15:24:44 |
00400040409TRLO0.1.1 |
102 |
3.892 |
XLON |
22/04/2024 |
15:24:47 |
00400040493TRLO0.1.1 |
7 |
3.894 |
AQXE |
22/04/2024 |
15:24:56 |
00400040563TRLO0.1.1 |
3 |
3.894 |
AQXE |
22/04/2024 |
15:24:56 |
00400040564TRLO0.1.1 |
30 |
3.892 |
BATE |
22/04/2024 |
15:25:29 |
00400040884TRLO0.1.1 |
69 |
3.892 |
BATE |
22/04/2024 |
15:25:29 |
00400040882TRLO0.1.1 |
151 |
3.892 |
BATE |
22/04/2024 |
15:25:29 |
00400040883TRLO0.1.1 |
63 |
3.892 |
BATE |
22/04/2024 |
15:25:29 |
00400040886TRLO0.1.1 |
39 |
3.892 |
BATE |
22/04/2024 |
15:25:29 |
00400040885TRLO0.1.1 |
30 |
3.892 |
CHIX |
22/04/2024 |
15:25:29 |
00400040887TRLO0.1.1 |
92 |
3.892 |
XLON |
22/04/2024 |
15:25:29 |
00400040888TRLO0.1.1 |
5 |
3.894 |
AQXE |
22/04/2024 |
15:26:13 |
00400041238TRLO0.1.1 |
38 |
3.894 |
AQXE |
22/04/2024 |
15:26:13 |
00400041239TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
15:26:23 |
00400041306TRLO0.1.1 |
29 |
3.892 |
CHIX |
22/04/2024 |
15:26:23 |
00400041305TRLO0.1.1 |
8 |
3.894 |
AQXE |
22/04/2024 |
15:27:20 |
00400041775TRLO0.1.1 |
1 |
3.894 |
AQXE |
22/04/2024 |
15:27:20 |
00400041776TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:27:28 |
00400041818TRLO0.1.1 |
8 |
3.894 |
AQXE |
22/04/2024 |
15:27:46 |
00400042005TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
15:28:10 |
00400042338TRLO0.1.1 |
50 |
3.892 |
BATE |
22/04/2024 |
15:28:10 |
00400042339TRLO0.1.1 |
151 |
3.892 |
BATE |
22/04/2024 |
15:28:10 |
00400042342TRLO0.1.1 |
85 |
3.892 |
BATE |
22/04/2024 |
15:28:10 |
00400042340TRLO0.1.1 |
69 |
3.892 |
BATE |
22/04/2024 |
15:28:10 |
00400042341TRLO0.1.1 |
127 |
3.892 |
CHIX |
22/04/2024 |
15:28:10 |
00400042343TRLO0.1.1 |
30 |
3.892 |
CHIX |
22/04/2024 |
15:28:10 |
00400042344TRLO0.1.1 |
151 |
3.892 |
XLON |
22/04/2024 |
15:28:10 |
00400042346TRLO0.1.1 |
328 |
3.892 |
XLON |
22/04/2024 |
15:28:10 |
00400042345TRLO0.1.1 |
111 |
3.892 |
XLON |
22/04/2024 |
15:28:10 |
00400042348TRLO0.1.1 |
151 |
3.892 |
XLON |
22/04/2024 |
15:28:10 |
00400042349TRLO0.1.1 |
102 |
3.892 |
XLON |
22/04/2024 |
15:28:10 |
00400042347TRLO0.1.1 |
3 |
3.894 |
AQXE |
22/04/2024 |
15:29:12 |
00400042824TRLO0.1.1 |
31 |
3.894 |
AQXE |
22/04/2024 |
15:29:12 |
00400042825TRLO0.1.1 |
27 |
3.892 |
CHIX |
22/04/2024 |
15:29:55 |
00400043196TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
15:29:55 |
00400043197TRLO0.1.1 |
63 |
3.892 |
BATE |
22/04/2024 |
15:29:55 |
00400043198TRLO0.1.1 |
167 |
3.892 |
BATE |
22/04/2024 |
15:29:55 |
00400043199TRLO0.1.1 |
92 |
3.892 |
XLON |
22/04/2024 |
15:29:55 |
00400043200TRLO0.1.1 |
125 |
3.892 |
XLON |
22/04/2024 |
15:29:55 |
00400043201TRLO0.1.1 |
10 |
3.892 |
AQXE |
22/04/2024 |
15:29:57 |
00400043230TRLO0.1.1 |
2 |
3.892 |
CHIX |
22/04/2024 |
15:30:04 |
00400043327TRLO0.1.1 |
19 |
3.892 |
CHIX |
22/04/2024 |
15:30:04 |
00400043326TRLO0.1.1 |
106 |
3.892 |
CHIX |
22/04/2024 |
15:30:04 |
00400043325TRLO0.1.1 |
21 |
3.890 |
AQXE |
22/04/2024 |
15:30:17 |
00400043455TRLO0.1.1 |
57 |
3.892 |
BATE |
22/04/2024 |
15:30:23 |
00400043510TRLO0.1.1 |
102 |
3.890 |
XLON |
22/04/2024 |
15:30:29 |
00400043638TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:30:37 |
00400043725TRLO0.1.1 |
38 |
3.892 |
BATE |
22/04/2024 |
15:30:41 |
00400043751TRLO0.1.1 |
31 |
3.892 |
BATE |
22/04/2024 |
15:30:41 |
00400043750TRLO0.1.1 |
111 |
3.890 |
XLON |
22/04/2024 |
15:31:02 |
00400043943TRLO0.1.1 |
8 |
3.890 |
AQXE |
22/04/2024 |
15:31:24 |
00400044121TRLO0.1.1 |
30 |
3.890 |
CHIX |
22/04/2024 |
15:31:54 |
00400044349TRLO0.1.1 |
39 |
3.890 |
XLON |
22/04/2024 |
15:31:59 |
00400044380TRLO0.1.1 |
112 |
3.890 |
XLON |
22/04/2024 |
15:31:59 |
00400044381TRLO0.1.1 |
92 |
3.890 |
XLON |
22/04/2024 |
15:32:14 |
00400044528TRLO0.1.1 |
151 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046705TRLO0.1.1 |
27 |
3.890 |
CHIX |
22/04/2024 |
15:36:52 |
00400046709TRLO0.1.1 |
36 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046707TRLO0.1.1 |
63 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046706TRLO0.1.1 |
69 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046708TRLO0.1.1 |
24 |
3.890 |
CHIX |
22/04/2024 |
15:36:52 |
00400046711TRLO0.1.1 |
52 |
3.890 |
AQXE |
22/04/2024 |
15:36:52 |
00400046710TRLO0.1.1 |
115 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046712TRLO0.1.1 |
9 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046714TRLO0.1.1 |
10 |
3.890 |
AQXE |
22/04/2024 |
15:36:52 |
00400046716TRLO0.1.1 |
57 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046713TRLO0.1.1 |
142 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046715TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:36:52 |
00400046717TRLO0.1.1 |
8 |
3.890 |
AQXE |
22/04/2024 |
15:36:52 |
00400046718TRLO0.1.1 |
30 |
3.890 |
CHIX |
22/04/2024 |
15:36:52 |
00400046719TRLO0.1.1 |
127 |
3.890 |
CHIX |
22/04/2024 |
15:36:52 |
00400046720TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046722TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046723TRLO0.1.1 |
63 |
3.890 |
BATE |
22/04/2024 |
15:36:52 |
00400046721TRLO0.1.1 |
41 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046725TRLO0.1.1 |
102 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046724TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046727TRLO0.1.1 |
70 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046726TRLO0.1.1 |
92 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046728TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:36:52 |
00400046729TRLO0.1.1 |
111 |
3.890 |
XLON |
22/04/2024 |
15:38:35 |
00400047449TRLO0.1.1 |
8 |
3.890 |
AQXE |
22/04/2024 |
15:38:35 |
00400047448TRLO0.1.1 |
80 |
3.894 |
BATE |
22/04/2024 |
15:38:58 |
00400047633TRLO0.1.1 |
151 |
3.894 |
BATE |
22/04/2024 |
15:38:58 |
00400047636TRLO0.1.1 |
10 |
3.890 |
AQXE |
22/04/2024 |
15:39:00 |
00400047651TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:39:00 |
00400047652TRLO0.1.1 |
27 |
3.892 |
CHIX |
22/04/2024 |
15:39:00 |
00400047654TRLO0.1.1 |
127 |
3.892 |
CHIX |
22/04/2024 |
15:39:00 |
00400047655TRLO0.1.1 |
57 |
3.894 |
BATE |
22/04/2024 |
15:39:00 |
00400047653TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:39:00 |
00400047657TRLO0.1.1 |
151 |
3.890 |
XLON |
22/04/2024 |
15:39:00 |
00400047658TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
15:39:00 |
00400047656TRLO0.1.1 |
102 |
3.890 |
XLON |
22/04/2024 |
15:39:02 |
00400047674TRLO0.1.1 |
43 |
3.890 |
AQXE |
22/04/2024 |
15:39:02 |
00400047675TRLO0.1.1 |
30 |
3.890 |
CHIX |
22/04/2024 |
15:39:04 |
00400047683TRLO0.1.1 |
4 |
3.896 |
BATE |
22/04/2024 |
15:43:39 |
00400050009TRLO0.1.1 |
24 |
3.898 |
CHIX |
22/04/2024 |
15:44:11 |
00400050326TRLO0.1.1 |
92 |
3.898 |
XLON |
22/04/2024 |
15:44:11 |
00400050327TRLO0.1.1 |
604 |
3.898 |
XLON |
22/04/2024 |
15:44:11 |
00400050329TRLO0.1.1 |
151 |
3.898 |
XLON |
22/04/2024 |
15:44:11 |
00400050328TRLO0.1.1 |
92 |
3.898 |
XLON |
22/04/2024 |
15:44:11 |
00400050330TRLO0.1.1 |
43 |
3.896 |
AQXE |
22/04/2024 |
15:44:13 |
00400050359TRLO0.1.1 |
63 |
3.896 |
BATE |
22/04/2024 |
15:44:13 |
00400050361TRLO0.1.1 |
53 |
3.896 |
BATE |
22/04/2024 |
15:44:13 |
00400050360TRLO0.1.1 |
63 |
3.896 |
BATE |
22/04/2024 |
15:44:13 |
00400050363TRLO0.1.1 |
151 |
3.896 |
BATE |
22/04/2024 |
15:44:13 |
00400050362TRLO0.1.1 |
302 |
3.896 |
BATE |
22/04/2024 |
15:44:13 |
00400050364TRLO0.1.1 |
27 |
3.896 |
CHIX |
22/04/2024 |
15:44:14 |
00400050381TRLO0.1.1 |
27 |
3.896 |
CHIX |
22/04/2024 |
15:44:14 |
00400050382TRLO0.1.1 |
102 |
3.896 |
XLON |
22/04/2024 |
15:44:14 |
00400050384TRLO0.1.1 |
7 |
3.896 |
AQXE |
22/04/2024 |
15:44:15 |
00400050436TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:44:15 |
00400050439TRLO0.1.1 |
2 |
3.896 |
AQXE |
22/04/2024 |
15:44:15 |
00400050438TRLO0.1.1 |
43 |
3.894 |
AQXE |
22/04/2024 |
15:44:15 |
00400050441TRLO0.1.1 |
58 |
3.894 |
BATE |
22/04/2024 |
15:44:15 |
00400050442TRLO0.1.1 |
10 |
3.894 |
AQXE |
22/04/2024 |
15:44:15 |
00400050440TRLO0.1.1 |
30 |
3.894 |
CHIX |
22/04/2024 |
15:44:15 |
00400050443TRLO0.1.1 |
111 |
3.894 |
XLON |
22/04/2024 |
15:44:15 |
00400050444TRLO0.1.1 |
9 |
3.894 |
AQXE |
22/04/2024 |
15:44:17 |
00400050456TRLO0.1.1 |
24 |
3.892 |
CHIX |
22/04/2024 |
15:45:18 |
00400051038TRLO0.1.1 |
127 |
3.892 |
CHIX |
22/04/2024 |
15:45:18 |
00400051039TRLO0.1.1 |
127 |
3.892 |
CHIX |
22/04/2024 |
15:45:18 |
00400051037TRLO0.1.1 |
102 |
3.888 |
XLON |
22/04/2024 |
15:45:18 |
00400051042TRLO0.1.1 |
7 |
3.890 |
AQXE |
22/04/2024 |
15:45:18 |
00400051040TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:45:18 |
00400051041TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
15:45:18 |
00400051043TRLO0.1.1 |
30 |
3.892 |
CHIX |
22/04/2024 |
15:46:01 |
00400051513TRLO0.1.1 |
57 |
3.894 |
BATE |
22/04/2024 |
15:46:04 |
00400051569TRLO0.1.1 |
57 |
3.884 |
BATE |
22/04/2024 |
15:46:05 |
00400051577TRLO0.1.1 |
111 |
3.888 |
XLON |
22/04/2024 |
15:46:05 |
00400051578TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
15:46:05 |
00400051579TRLO0.1.1 |
27 |
3.890 |
CHIX |
22/04/2024 |
15:46:23 |
00400051754TRLO0.1.1 |
92 |
3.888 |
XLON |
22/04/2024 |
15:46:41 |
00400051957TRLO0.1.1 |
24 |
3.890 |
CHIX |
22/04/2024 |
15:46:58 |
00400052163TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:47:24 |
00400052400TRLO0.1.1 |
34 |
3.890 |
AQXE |
22/04/2024 |
15:47:24 |
00400052401TRLO0.1.1 |
7 |
3.890 |
AQXE |
22/04/2024 |
15:47:30 |
00400052442TRLO0.1.1 |
3 |
3.890 |
AQXE |
22/04/2024 |
15:47:30 |
00400052443TRLO0.1.1 |
9 |
3.890 |
AQXE |
22/04/2024 |
15:47:57 |
00400052753TRLO0.1.1 |
63 |
3.886 |
BATE |
22/04/2024 |
15:48:00 |
00400052776TRLO0.1.1 |
151 |
3.886 |
BATE |
22/04/2024 |
15:48:00 |
00400052775TRLO0.1.1 |
151 |
3.886 |
BATE |
22/04/2024 |
15:48:00 |
00400052777TRLO0.1.1 |
151 |
3.888 |
XLON |
22/04/2024 |
15:48:00 |
00400052778TRLO0.1.1 |
127 |
3.886 |
CHIX |
22/04/2024 |
15:48:18 |
00400052949TRLO0.1.1 |
8 |
3.888 |
AQXE |
22/04/2024 |
15:48:22 |
00400052985TRLO0.1.1 |
57 |
3.886 |
BATE |
22/04/2024 |
15:48:31 |
00400053048TRLO0.1.1 |
81 |
3.886 |
BATE |
22/04/2024 |
15:48:35 |
00400053094TRLO0.1.1 |
32 |
3.884 |
XLON |
22/04/2024 |
15:48:37 |
00400053106TRLO0.1.1 |
70 |
3.884 |
XLON |
22/04/2024 |
15:48:37 |
00400053107TRLO0.1.1 |
111 |
3.884 |
XLON |
22/04/2024 |
15:48:59 |
00400053323TRLO0.1.1 |
139 |
3.878 |
XLON |
22/04/2024 |
15:49:10 |
00400053466TRLO0.1.1 |
151 |
3.882 |
BATE |
22/04/2024 |
15:49:45 |
00400053794TRLO0.1.1 |
63 |
3.882 |
BATE |
22/04/2024 |
15:49:55 |
00400053877TRLO0.1.1 |
27 |
3.880 |
CHIX |
22/04/2024 |
15:50:04 |
00400053976TRLO0.1.1 |
30 |
3.880 |
CHIX |
22/04/2024 |
15:50:04 |
00400053975TRLO0.1.1 |
24 |
3.880 |
CHIX |
22/04/2024 |
15:50:26 |
00400054128TRLO0.1.1 |
92 |
3.878 |
XLON |
22/04/2024 |
15:50:26 |
00400054130TRLO0.1.1 |
163 |
3.878 |
XLON |
22/04/2024 |
15:50:26 |
00400054129TRLO0.1.1 |
43 |
3.870 |
AQXE |
22/04/2024 |
15:51:06 |
00400054415TRLO0.1.1 |
10 |
3.870 |
AQXE |
22/04/2024 |
15:51:13 |
00400054468TRLO0.1.1 |
9 |
3.870 |
AQXE |
22/04/2024 |
15:51:41 |
00400054673TRLO0.1.1 |
8 |
3.870 |
AQXE |
22/04/2024 |
15:52:03 |
00400054843TRLO0.1.1 |
1 |
3.870 |
BATE |
22/04/2024 |
15:52:09 |
00400054904TRLO0.1.1 |
27 |
3.870 |
BATE |
22/04/2024 |
15:52:09 |
00400054906TRLO0.1.1 |
123 |
3.870 |
BATE |
22/04/2024 |
15:52:09 |
00400054905TRLO0.1.1 |
156 |
3.870 |
XLON |
22/04/2024 |
15:52:17 |
00400054963TRLO0.1.1 |
127 |
3.870 |
CHIX |
22/04/2024 |
15:52:18 |
00400054971TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
15:52:27 |
00400055017TRLO0.1.1 |
102 |
3.870 |
XLON |
22/04/2024 |
15:52:36 |
00400055056TRLO0.1.1 |
69 |
3.870 |
BATE |
22/04/2024 |
15:52:43 |
00400055092TRLO0.1.1 |
111 |
3.870 |
XLON |
22/04/2024 |
15:53:13 |
00400055306TRLO0.1.1 |
30 |
3.870 |
CHIX |
22/04/2024 |
15:53:52 |
00400055615TRLO0.1.1 |
63 |
3.870 |
BATE |
22/04/2024 |
15:54:06 |
00400055677TRLO0.1.1 |
151 |
3.870 |
XLON |
22/04/2024 |
15:54:08 |
00400055681TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
15:54:12 |
00400055699TRLO0.1.1 |
92 |
3.868 |
XLON |
22/04/2024 |
15:54:19 |
00400055721TRLO0.1.1 |
151 |
3.870 |
BATE |
22/04/2024 |
15:54:20 |
00400055722TRLO0.1.1 |
24 |
3.870 |
CHIX |
22/04/2024 |
15:54:42 |
00400055906TRLO0.1.1 |
43 |
3.870 |
AQXE |
22/04/2024 |
15:55:24 |
00400056199TRLO0.1.1 |
10 |
3.870 |
AQXE |
22/04/2024 |
15:55:33 |
00400056242TRLO0.1.1 |
8 |
3.870 |
AQXE |
22/04/2024 |
15:55:40 |
00400056279TRLO0.1.1 |
8 |
3.870 |
AQXE |
22/04/2024 |
15:56:06 |
00400056459TRLO0.1.1 |
238 |
3.868 |
XLON |
22/04/2024 |
15:56:16 |
00400056558TRLO0.1.1 |
64 |
3.868 |
XLON |
22/04/2024 |
15:56:16 |
00400056559TRLO0.1.1 |
151 |
3.870 |
BATE |
22/04/2024 |
15:56:16 |
00400056566TRLO0.1.1 |
9 |
3.870 |
CHIX |
22/04/2024 |
15:56:21 |
00400056598TRLO0.1.1 |
118 |
3.870 |
CHIX |
22/04/2024 |
15:56:21 |
00400056599TRLO0.1.1 |
102 |
3.868 |
XLON |
22/04/2024 |
15:56:40 |
00400056740TRLO0.1.1 |
69 |
3.870 |
BATE |
22/04/2024 |
15:56:43 |
00400056753TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
15:56:43 |
00400056756TRLO0.1.1 |
111 |
3.870 |
XLON |
22/04/2024 |
15:57:10 |
00400056944TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
15:57:42 |
00400057079TRLO0.1.1 |
30 |
3.870 |
CHIX |
22/04/2024 |
15:57:46 |
00400057112TRLO0.1.1 |
27 |
3.870 |
CHIX |
22/04/2024 |
15:57:55 |
00400057164TRLO0.1.1 |
92 |
3.870 |
XLON |
22/04/2024 |
15:58:02 |
00400057214TRLO0.1.1 |
24 |
3.870 |
CHIX |
22/04/2024 |
15:58:20 |
00400057299TRLO0.1.1 |
153 |
3.870 |
XLON |
22/04/2024 |
15:58:32 |
00400057369TRLO0.1.1 |
151 |
3.870 |
BATE |
22/04/2024 |
15:58:35 |
00400057394TRLO0.1.1 |
151 |
3.870 |
BATE |
22/04/2024 |
15:58:35 |
00400057393TRLO0.1.1 |
10 |
3.870 |
AQXE |
22/04/2024 |
15:59:08 |
00400057623TRLO0.1.1 |
43 |
3.870 |
AQXE |
22/04/2024 |
15:59:13 |
00400057660TRLO0.1.1 |
9 |
3.870 |
AQXE |
22/04/2024 |
15:59:15 |
00400057670TRLO0.1.1 |
8 |
3.870 |
AQXE |
22/04/2024 |
15:59:31 |
00400057773TRLO0.1.1 |
127 |
3.870 |
CHIX |
22/04/2024 |
16:00:00 |
00400058002TRLO0.1.1 |
57 |
3.870 |
BATE |
22/04/2024 |
16:00:12 |
00400058103TRLO0.1.1 |
144 |
3.866 |
XLON |
22/04/2024 |
16:00:14 |
00400058112TRLO0.1.1 |
151 |
3.866 |
XLON |
22/04/2024 |
16:00:14 |
00400058113TRLO0.1.1 |
151 |
3.866 |
XLON |
22/04/2024 |
16:00:14 |
00400058114TRLO0.1.1 |
69 |
3.868 |
BATE |
22/04/2024 |
16:00:21 |
00400058167TRLO0.1.1 |
63 |
3.868 |
BATE |
22/04/2024 |
16:00:47 |
00400058389TRLO0.1.1 |
88 |
3.868 |
BATE |
22/04/2024 |
16:00:47 |
00400058390TRLO0.1.1 |
69 |
3.868 |
BATE |
22/04/2024 |
16:01:10 |
00400058576TRLO0.1.1 |
10 |
3.868 |
AQXE |
22/04/2024 |
16:02:02 |
00400058973TRLO0.1.1 |
1 |
3.868 |
CHIX |
22/04/2024 |
16:02:04 |
00400059014TRLO0.1.1 |
30 |
3.868 |
CHIX |
22/04/2024 |
16:02:08 |
00400059048TRLO0.1.1 |
26 |
3.868 |
CHIX |
22/04/2024 |
16:02:08 |
00400059047TRLO0.1.1 |
43 |
3.868 |
AQXE |
22/04/2024 |
16:02:10 |
00400059068TRLO0.1.1 |
8 |
3.868 |
AQXE |
22/04/2024 |
16:02:55 |
00400059362TRLO0.1.1 |
24 |
3.868 |
CHIX |
22/04/2024 |
16:02:55 |
00400059363TRLO0.1.1 |
127 |
3.868 |
CHIX |
22/04/2024 |
16:02:55 |
00400059361TRLO0.1.1 |
9 |
3.868 |
AQXE |
22/04/2024 |
16:02:55 |
00400059364TRLO0.1.1 |
151 |
3.868 |
BATE |
22/04/2024 |
16:02:57 |
00400059374TRLO0.1.1 |
13 |
3.868 |
BATE |
22/04/2024 |
16:03:02 |
00400059410TRLO0.1.1 |
38 |
3.868 |
BATE |
22/04/2024 |
16:03:02 |
00400059411TRLO0.1.1 |
6 |
3.868 |
BATE |
22/04/2024 |
16:03:02 |
00400059416TRLO0.1.1 |
69 |
3.868 |
BATE |
22/04/2024 |
16:03:11 |
00400059479TRLO0.1.1 |
102 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059655TRLO0.1.1 |
151 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059659TRLO0.1.1 |
111 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059656TRLO0.1.1 |
92 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059658TRLO0.1.1 |
151 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059657TRLO0.1.1 |
151 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059660TRLO0.1.1 |
102 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059661TRLO0.1.1 |
111 |
3.864 |
XLON |
22/04/2024 |
16:03:33 |
00400059662TRLO0.1.1 |
151 |
3.862 |
BATE |
22/04/2024 |
16:03:36 |
00400059669TRLO0.1.1 |
63 |
3.860 |
BATE |
22/04/2024 |
16:03:57 |
00400059784TRLO0.1.1 |
25 |
3.860 |
CHIX |
22/04/2024 |
16:03:58 |
00400059787TRLO0.1.1 |
57 |
3.866 |
BATE |
22/04/2024 |
16:05:49 |
00400060695TRLO0.1.1 |
151 |
3.866 |
XLON |
22/04/2024 |
16:05:54 |
00400060728TRLO0.1.1 |
69 |
3.866 |
BATE |
22/04/2024 |
16:05:57 |
00400060736TRLO0.1.1 |
161 |
3.866 |
BATE |
22/04/2024 |
16:05:58 |
00400060742TRLO0.1.1 |
92 |
3.866 |
XLON |
22/04/2024 |
16:06:03 |
00400060782TRLO0.1.1 |
102 |
3.866 |
XLON |
22/04/2024 |
16:06:13 |
00400060869TRLO0.1.1 |
111 |
3.866 |
XLON |
22/04/2024 |
16:06:16 |
00400060886TRLO0.1.1 |
63 |
3.866 |
BATE |
22/04/2024 |
16:06:49 |
00400061093TRLO0.1.1 |
27 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061501TRLO0.1.1 |
24 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061502TRLO0.1.1 |
128 |
3.862 |
BATE |
22/04/2024 |
16:07:59 |
00400061503TRLO0.1.1 |
98 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061504TRLO0.1.1 |
29 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061506TRLO0.1.1 |
29 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061507TRLO0.1.1 |
13 |
3.862 |
BATE |
22/04/2024 |
16:07:59 |
00400061505TRLO0.1.1 |
151 |
3.862 |
BATE |
22/04/2024 |
16:07:59 |
00400061508TRLO0.1.1 |
24 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061510TRLO0.1.1 |
27 |
3.862 |
CHIX |
22/04/2024 |
16:07:59 |
00400061509TRLO0.1.1 |
302 |
3.866 |
XLON |
22/04/2024 |
16:07:59 |
00400061511TRLO0.1.1 |
302 |
3.862 |
XLON |
22/04/2024 |
16:07:59 |
00400061512TRLO0.1.1 |
92 |
3.862 |
XLON |
22/04/2024 |
16:07:59 |
00400061513TRLO0.1.1 |
151 |
3.862 |
XLON |
22/04/2024 |
16:07:59 |
00400061514TRLO0.1.1 |
102 |
3.864 |
XLON |
22/04/2024 |
16:08:58 |
00400061917TRLO0.1.1 |
111 |
3.864 |
XLON |
22/04/2024 |
16:09:10 |
00400062015TRLO0.1.1 |
57 |
3.862 |
BATE |
22/04/2024 |
16:09:45 |
00400062392TRLO0.1.1 |
24 |
3.862 |
CHIX |
22/04/2024 |
16:09:45 |
00400062394TRLO0.1.1 |
69 |
3.862 |
BATE |
22/04/2024 |
16:09:45 |
00400062393TRLO0.1.1 |
27 |
3.862 |
CHIX |
22/04/2024 |
16:09:45 |
00400062395TRLO0.1.1 |
30 |
3.862 |
CHIX |
22/04/2024 |
16:09:45 |
00400062396TRLO0.1.1 |
63 |
3.862 |
BATE |
22/04/2024 |
16:09:45 |
00400062398TRLO0.1.1 |
124 |
3.862 |
BATE |
22/04/2024 |
16:09:45 |
00400062397TRLO0.1.1 |
151 |
3.862 |
XLON |
22/04/2024 |
16:09:45 |
00400062400TRLO0.1.1 |
27 |
3.862 |
BATE |
22/04/2024 |
16:09:45 |
00400062399TRLO0.1.1 |
92 |
3.866 |
XLON |
22/04/2024 |
16:10:23 |
00400062923TRLO0.1.1 |
127 |
3.864 |
CHIX |
22/04/2024 |
16:11:32 |
00400063911TRLO0.1.1 |
127 |
3.864 |
CHIX |
22/04/2024 |
16:11:32 |
00400063912TRLO0.1.1 |
151 |
3.862 |
BATE |
22/04/2024 |
16:11:32 |
00400063915TRLO0.1.1 |
102 |
3.866 |
XLON |
22/04/2024 |
16:11:32 |
00400063913TRLO0.1.1 |
302 |
3.866 |
XLON |
22/04/2024 |
16:11:32 |
00400063914TRLO0.1.1 |
151 |
3.862 |
BATE |
22/04/2024 |
16:11:32 |
00400063917TRLO0.1.1 |
57 |
3.862 |
BATE |
22/04/2024 |
16:11:32 |
00400063916TRLO0.1.1 |
111 |
3.866 |
XLON |
22/04/2024 |
16:11:32 |
00400063918TRLO0.1.1 |
151 |
3.866 |
XLON |
22/04/2024 |
16:11:32 |
00400063919TRLO0.1.1 |
24 |
3.864 |
CHIX |
22/04/2024 |
16:12:08 |
00400064387TRLO0.1.1 |
27 |
3.864 |
CHIX |
22/04/2024 |
16:12:08 |
00400064386TRLO0.1.1 |
30 |
3.864 |
CHIX |
22/04/2024 |
16:12:08 |
00400064389TRLO0.1.1 |
69 |
3.866 |
BATE |
22/04/2024 |
16:13:21 |
00400065333TRLO0.1.1 |
151 |
3.866 |
BATE |
22/04/2024 |
16:13:26 |
00400065451TRLO0.1.1 |
302 |
3.864 |
XLON |
22/04/2024 |
16:13:26 |
00400065454TRLO0.1.1 |
111 |
3.864 |
XLON |
22/04/2024 |
16:13:26 |
00400065453TRLO0.1.1 |
151 |
3.866 |
BATE |
22/04/2024 |
16:13:26 |
00400065452TRLO0.1.1 |
92 |
3.864 |
XLON |
22/04/2024 |
16:13:26 |
00400065456TRLO0.1.1 |
102 |
3.864 |
XLON |
22/04/2024 |
16:13:26 |
00400065455TRLO0.1.1 |
69 |
3.864 |
BATE |
22/04/2024 |
16:13:29 |
00400065520TRLO0.1.1 |
40 |
3.874 |
AQXE |
22/04/2024 |
16:14:57 |
00400066581TRLO0.1.1 |
172 |
3.874 |
AQXE |
22/04/2024 |
16:14:57 |
00400066580TRLO0.1.1 |
127 |
3.874 |
CHIX |
22/04/2024 |
16:14:58 |
00400066598TRLO0.1.1 |
37 |
3.874 |
CHIX |
22/04/2024 |
16:15:00 |
00400066611TRLO0.1.1 |
37 |
3.874 |
AQXE |
22/04/2024 |
16:15:00 |
00400066612TRLO0.1.1 |
32 |
3.874 |
AQXE |
22/04/2024 |
16:15:00 |
00400066613TRLO0.1.1 |
63 |
3.874 |
BATE |
22/04/2024 |
16:15:01 |
00400066665TRLO0.1.1 |
42 |
3.874 |
BATE |
22/04/2024 |
16:15:04 |
00400066686TRLO0.1.1 |
54 |
3.874 |
CHIX |
22/04/2024 |
16:15:04 |
00400066687TRLO0.1.1 |
93 |
3.874 |
CHIX |
22/04/2024 |
16:15:04 |
00400066685TRLO0.1.1 |
52 |
3.874 |
CHIX |
22/04/2024 |
16:15:04 |
00400066688TRLO0.1.1 |
75 |
3.874 |
BATE |
22/04/2024 |
16:15:04 |
00400066691TRLO0.1.1 |
57 |
3.874 |
BATE |
22/04/2024 |
16:15:04 |
00400066689TRLO0.1.1 |
413 |
3.874 |
CHIX |
22/04/2024 |
16:15:04 |
00400066690TRLO0.1.1 |
453 |
3.872 |
XLON |
22/04/2024 |
16:15:04 |
00400066692TRLO0.1.1 |
342 |
3.872 |
XLON |
22/04/2024 |
16:15:04 |
00400066693TRLO0.1.1 |
320 |
3.872 |
XLON |
22/04/2024 |
16:15:04 |
00400066695TRLO0.1.1 |
334 |
3.872 |
XLON |
22/04/2024 |
16:15:04 |
00400066694TRLO0.1.1 |
882 |
3.872 |
XLON |
22/04/2024 |
16:15:04 |
00400066696TRLO0.1.1 |
12 |
3.876 |
BATE |
22/04/2024 |
16:15:24 |
00400066983TRLO0.1.1 |
48 |
3.876 |
BATE |
22/04/2024 |
16:15:24 |
00400066985TRLO0.1.1 |
91 |
3.876 |
BATE |
22/04/2024 |
16:15:24 |
00400066984TRLO0.1.1 |
244 |
3.876 |
BATE |
22/04/2024 |
16:15:46 |
00400067232TRLO0.1.1 |
121 |
3.878 |
AQXE |
22/04/2024 |
16:16:59 |
00400068463TRLO0.1.1 |
33 |
3.878 |
AQXE |
22/04/2024 |
16:16:59 |
00400068462TRLO0.1.1 |
15 |
3.878 |
XLON |
22/04/2024 |
16:17:22 |
00400069025TRLO0.1.1 |
33 |
3.878 |
CHIX |
22/04/2024 |
16:18:04 |
00400069508TRLO0.1.1 |
29 |
3.878 |
CHIX |
22/04/2024 |
16:18:04 |
00400069507TRLO0.1.1 |
29 |
3.878 |
CHIX |
22/04/2024 |
16:18:04 |
00400069510TRLO0.1.1 |
114 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069512TRLO0.1.1 |
170 |
3.878 |
CHIX |
22/04/2024 |
16:18:04 |
00400069511TRLO0.1.1 |
119 |
3.878 |
CHIX |
22/04/2024 |
16:18:04 |
00400069509TRLO0.1.1 |
6 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069513TRLO0.1.1 |
114 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069514TRLO0.1.1 |
136 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069515TRLO0.1.1 |
484 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069516TRLO0.1.1 |
152 |
3.878 |
XLON |
22/04/2024 |
16:18:04 |
00400069517TRLO0.1.1 |
15 |
3.878 |
AQXE |
22/04/2024 |
16:18:18 |
00400069632TRLO0.1.1 |
18 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071443TRLO0.1.1 |
29 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071444TRLO0.1.1 |
18 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071445TRLO0.1.1 |
35 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071446TRLO0.1.1 |
44 |
3.878 |
CHIX |
22/04/2024 |
16:20:19 |
00400071447TRLO0.1.1 |
33 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071450TRLO0.1.1 |
41 |
3.878 |
CHIX |
22/04/2024 |
16:20:19 |
00400071448TRLO0.1.1 |
46 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071451TRLO0.1.1 |
32 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071449TRLO0.1.1 |
9 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071454TRLO0.1.1 |
9 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071452TRLO0.1.1 |
9 |
3.878 |
AQXE |
22/04/2024 |
16:20:19 |
00400071453TRLO0.1.1 |
210 |
3.876 |
BATE |
22/04/2024 |
16:20:19 |
00400071455TRLO0.1.1 |
141 |
3.878 |
XLON |
22/04/2024 |
16:20:19 |
00400071458TRLO0.1.1 |
613 |
3.878 |
XLON |
22/04/2024 |
16:20:19 |
00400071457TRLO0.1.1 |
140 |
3.878 |
XLON |
22/04/2024 |
16:20:19 |
00400071456TRLO0.1.1 |
56 |
3.878 |
XLON |
22/04/2024 |
16:20:19 |
00400071459TRLO0.1.1 |
75 |
3.878 |
XLON |
22/04/2024 |
16:20:19 |
00400071460TRLO0.1.1 |
13 |
3.878 |
CHIX |
22/04/2024 |
16:20:25 |
00400071582TRLO0.1.1 |
180 |
3.878 |
CHIX |
22/04/2024 |
16:20:25 |
00400071581TRLO0.1.1 |
31 |
3.878 |
CHIX |
22/04/2024 |
16:20:30 |
00400071627TRLO0.1.1 |
698 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071629TRLO0.1.1 |
34 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071628TRLO0.1.1 |
53 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071632TRLO0.1.1 |
126 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071630TRLO0.1.1 |
125 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071631TRLO0.1.1 |
302 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071633TRLO0.1.1 |
151 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071634TRLO0.1.1 |
151 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071635TRLO0.1.1 |
151 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071636TRLO0.1.1 |
63 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071637TRLO0.1.1 |
104 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071639TRLO0.1.1 |
54 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071640TRLO0.1.1 |
86 |
3.876 |
BATE |
22/04/2024 |
16:20:30 |
00400071638TRLO0.1.1 |
128 |
3.876 |
XLON |
22/04/2024 |
16:20:30 |
00400071641TRLO0.1.1 |
20 |
3.880 |
AQXE |
22/04/2024 |
16:26:03 |
00400077286TRLO0.1.1 |
28 |
3.880 |
AQXE |
22/04/2024 |
16:26:03 |
00400077284TRLO0.1.1 |
129 |
3.880 |
AQXE |
22/04/2024 |
16:26:03 |
00400077285TRLO0.1.1 |
20 |
3.880 |
AQXE |
22/04/2024 |
16:26:03 |
00400077287TRLO0.1.1 |
37 |
3.880 |
CHIX |
22/04/2024 |
16:26:03 |
00400077290TRLO0.1.1 |
49 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077289TRLO0.1.1 |
90 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077288TRLO0.1.1 |
44 |
3.880 |
CHIX |
22/04/2024 |
16:26:03 |
00400077292TRLO0.1.1 |
123 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077293TRLO0.1.1 |
34 |
3.880 |
CHIX |
22/04/2024 |
16:26:03 |
00400077291TRLO0.1.1 |
236 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077296TRLO0.1.1 |
361 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077294TRLO0.1.1 |
63 |
3.880 |
BATE |
22/04/2024 |
16:26:03 |
00400077295TRLO0.1.1 |
145 |
3.880 |
XLON |
22/04/2024 |
16:26:03 |
00400077299TRLO0.1.1 |
220 |
3.880 |
CHIX |
22/04/2024 |
16:26:03 |
00400077297TRLO0.1.1 |
475 |
3.882 |
XLON |
22/04/2024 |
16:26:03 |
00400077298TRLO0.1.1 |
189 |
3.880 |
XLON |
22/04/2024 |
16:26:03 |
00400077300TRLO0.1.1 |
178 |
3.880 |
XLON |
22/04/2024 |
16:26:03 |
00400077301TRLO0.1.1 |
132 |
3.880 |
XLON |
22/04/2024 |
16:26:07 |
00400077324TRLO0.1.1 |
569 |
3.882 |
XLON |
22/04/2024 |
16:26:31 |
00400077713TRLO0.1.1 |
203 |
3.882 |
XLON |
22/04/2024 |
16:26:31 |
00400077714TRLO0.1.1 |
3 |
3.880 |
AQXE |
22/04/2024 |
16:27:04 |
00400078058TRLO0.1.1 |
7 |
3.880 |
AQXE |
22/04/2024 |
16:27:04 |
00400078059TRLO0.1.1 |
132 |
3.882 |
XLON |
22/04/2024 |
16:27:04 |
00400078060TRLO0.1.1 |
34 |
3.880 |
CHIX |
22/04/2024 |
16:27:04 |
00400078062TRLO0.1.1 |
125 |
3.880 |
XLON |
22/04/2024 |
16:27:04 |
00400078064TRLO0.1.1 |
126 |
3.880 |
CHIX |
22/04/2024 |
16:27:04 |
00400078063TRLO0.1.1 |
31 |
3.880 |
AQXE |
22/04/2024 |
16:27:04 |
00400078061TRLO0.1.1 |
21 |
3.880 |
CHIX |
22/04/2024 |
16:27:04 |
00400078077TRLO0.1.1 |
69 |
3.882 |
BATE |
22/04/2024 |
16:27:05 |
00400078085TRLO0.1.1 |
10 |
3.882 |
BATE |
22/04/2024 |
16:27:08 |
00400078133TRLO0.1.1 |
101 |
3.882 |
BATE |
22/04/2024 |
16:27:08 |
00400078132TRLO0.1.1 |
33 |
3.882 |
CHIX |
22/04/2024 |
16:27:11 |
00400078167TRLO0.1.1 |
143 |
3.882 |
BATE |
22/04/2024 |
16:27:15 |
00400078211TRLO0.1.1 |
30 |
3.882 |
BATE |
22/04/2024 |
16:27:15 |
00400078213TRLO0.1.1 |
77 |
3.882 |
BATE |
22/04/2024 |
16:27:15 |
00400078212TRLO0.1.1 |
17 |
3.882 |
CHIX |
22/04/2024 |
16:27:18 |
00400078260TRLO0.1.1 |
48 |
3.882 |
BATE |
22/04/2024 |
16:28:05 |
00400078906TRLO0.1.1 |
4 |
3.880 |
AQXE |
22/04/2024 |
16:28:11 |
00400079016TRLO0.1.1 |
138 |
3.880 |
XLON |
22/04/2024 |
16:28:11 |
00400079017TRLO0.1.1 |
38 |
3.880 |
XLON |
22/04/2024 |
16:28:11 |
00400079018TRLO0.1.1 |
118 |
3.880 |
XLON |
22/04/2024 |
16:28:11 |
00400079019TRLO0.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2023 a May 2024