ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Oxford Biomedica Plc

Oxford Biomedica Plc (OXB)

412.50
0.00
(0.00%)
Cerrado 21 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:40 412.5 15000 O 412.5 413.0 Sell
331,014 256 LSE
10:35:20 412.5 31949 UT 412.5 413.0 Sell
316,014 255 LSE
10:29:20 412.5 42 AT 412.5 413.0 Sell
284,065 254 LSE
10:29:20 412.5 174 AT 412.5 413.0 Sell
284,023 253 LSE
10:28:22 413.0 194 O 412.5 413.0 Buy
283,849 252 LSE
10:21:09 412.5 84 AT 411.0 412.5 Buy
283,655 251 LSE
10:21:09 412.5 63 AT 411.0 412.5 Buy
283,571 250 LSE
10:21:09 412.5 16 AT 411.0 412.5 Buy
283,508 249 LSE
10:21:04 411.0 132 AT 411.0 412.5 Sell
283,492 248 LSE
10:20:47 412.0 357 AT 412.0 413.5 Sell
283,360 247 LSE
10:20:44 412.0 69 AT 411.5 412.0 Buy
283,003 246 LSE
10:20:44 411.5 27 AT 409.5 411.5 Buy
282,934 245 LSE
10:20:44 411.5 175 AT 409.5 411.5 Buy
282,907 244 LSE
10:20:44 411.5 782 AT 409.5 411.5 Buy
282,732 243 LSE
10:20:44 411.5 312 AT 409.5 411.5 Buy
281,950 242 LSE
10:20:44 411.5 300 AT 409.5 411.5 Buy
281,638 241 LSE
10:20:17 411.0 271 AT 411.0 411.5 Sell
281,338 240 LSE
10:20:17 411.0 271 AT 411.0 411.5 Sell
281,067 239 LSE
10:20:17 411.0 53 AT 411.0 411.5 Sell
280,796 238 LSE
10:19:56 410.5 42 AT 410.0 410.5 Buy
280,743 237 LSE
10:19:56 411.0 93 AT 406.5 411.0 Buy
280,701 236 LSE
10:19:56 411.0 392 AT 406.5 411.0 Buy
280,608 235 LSE
10:13:40 412.0 217 AT 410.0 412.0 Buy
280,216 234 LSE
10:13:40 412.0 398 AT 410.0 412.0 Buy
279,999 233 LSE
10:13:40 412.0 150 AT 410.0 412.0 Buy
279,601 232 LSE
10:13:40 412.0 19 AT 410.0 412.0 Buy
279,451 231 LSE
10:13:40 412.0 78 AT 410.0 412.0 Buy
279,432 230 LSE
10:13:40 412.0 200 AT 410.0 412.0 Buy
279,354 229 LSE
10:13:12 412.5 100000 O 410.0 412.0 Buy
279,154 228 LSE
10:12:34 410.9 160 O 410.0 412.0 Sell
179,154 227 LSE
10:04:45 412.0 237 AT 411.0 412.0 Buy
178,994 226 LSE
10:04:45 412.0 5 AT 411.0 412.0 Buy
178,757 225 LSE
10:04:45 412.0 142 AT 411.0 412.0 Buy
178,752 224 LSE
10:04:45 412.0 93 AT 411.0 412.0 Buy
178,610 223 LSE
10:04:45 412.0 100 AT 411.0 412.0 Buy
178,517 222 LSE
10:03:34 411.5 200 AT 410.5 411.5 Buy
178,417 221 LSE
10:03:34 411.0 10 AT 409.5 411.0 Buy
178,217 220 LSE
09:52:03 411.4 500 O 410.5 412.5 Sell
178,207 219 LSE
09:51:44 411.5 200 AT 411.0 411.5 Buy
177,707 218 LSE
09:51:44 411.0 32 AT 409.5 411.0 Buy
177,507 217 LSE
09:51:44 411.0 338 AT 409.5 411.0 Buy
177,475 216 LSE
09:51:44 411.0 37 AT 409.5 411.0 Buy
177,137 215 LSE
09:48:03 411.0 200 AT 409.5 411.0 Buy
177,100 214 LSE
09:48:03 411.0 200 AT 409.5 411.0 Buy
176,900 213 LSE
09:45:52 411.0 115 AT 411.0 413.5 Sell
176,700 212 LSE
09:45:52 411.0 115 AT 411.0 413.5 Sell
176,585 211 LSE
09:45:52 411.0 165 AT 411.0 413.5 Sell
176,470 210 LSE
09:39:15 412.5 500 O 411.5 413.5
176,305 209 LSE
09:38:45 412.5 7500 O 411.5 413.5
175,805 208 LSE
09:38:18 413.0 38 AT 413.0 414.0 Sell
168,305 207 LSE
09:38:18 413.0 402 AT 412.5 413.0 Buy
168,267 206 LSE
09:38:18 413.0 20 AT 412.5 413.0 Buy
167,865 205 LSE
09:38:18 412.5 24 AT 409.5 412.5 Buy
167,845 204 LSE
09:38:18 412.0 500 AT 409.5 412.0 Buy
167,821 203 LSE
09:38:18 411.5 39 AT 409.5 411.5 Buy
167,321 202 LSE
09:27:25 410.0 3 O 410.0 412.5 Sell
167,282 201 LSE