Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:08 | 412.5 | 82 | AT | 410.5 | 412.5 | Buy | 75,595 | 101 | LSE | |
| 08:35:08 | 412.5 | 84 | AT | 410.5 | 412.5 | Buy | 75,513 | 100 | LSE | |
| 08:35:08 | 412.5 | 193 | AT | 410.5 | 412.5 | Buy | 75,429 | 99 | LSE | |
| 08:35:08 | 412.5 | 81 | AT | 410.5 | 412.5 | Buy | 75,236 | 98 | LSE | |
| 08:35:08 | 412.5 | 89 | AT | 410.5 | 412.5 | Buy | 75,155 | 97 | LSE | |
| 08:35:07 | 412.5 | 526 | AT | 412.5 | 413.0 | Sell | 75,066 | 96 | LSE | |
| 08:35:07 | 412.5 | 541 | AT | 412.5 | 413.0 | Sell | 74,540 | 95 | LSE | |
| 08:34:58 | 412.5 | 54 | AT | 412.5 | 413.0 | Sell | 73,999 | 94 | LSE | |
| 08:34:52 | 412.0 | 11 | AT | 412.0 | 413.0 | Sell | 73,945 | 93 | LSE | |
| 08:34:52 | 412.0 | 406 | AT | 412.0 | 413.0 | Sell | 73,934 | 92 | LSE | |
| 08:33:18 | 413.0 | 56 | O | 412.0 | 413.0 | Buy | 73,528 | 91 | LSE | |
| 08:30:17 | 412.5 | 15000 | O | 412.0 | 413.0 | 73,472 | 90 | LSE | ||
| 08:28:28 | 412.0 | 78 | AT | 412.0 | 413.0 | Sell | 58,472 | 89 | LSE | |
| 08:27:46 | 412.0 | 45 | AT | 412.0 | 413.0 | Sell | 58,394 | 88 | LSE | |
| 08:23:40 | 412.0 | 40 | AT | 412.0 | 413.0 | Sell | 58,349 | 87 | LSE | |
| 08:21:40 | 412.5 | 94 | AT | 410.5 | 412.5 | Buy | 58,309 | 86 | LSE | |
| 08:19:01 | 412.601 | 487 | O | 411.5 | 414.5 | Sell | 58,215 | 85 | LSE | |
| 07:52:32 | 413.5 | 10270 | O | 412.0 | 415.0 | 57,728 | 84 | LSE | ||
| 07:45:31 | 414.0 | 6 | O | 412.5 | 415.5 | 47,458 | 83 | LSE | ||
| 07:37:08 | 415.5 | 21 | O | 412.5 | 415.5 | Buy | 47,452 | 82 | LSE | |
| 07:12:31 | 413.573 | 1000 | O | 412.5 | 415.5 | Sell | 47,431 | 81 | LSE | |
| 06:57:20 | 413.618 | 150 | O | 412.5 | 415.5 | Sell | 46,431 | 80 | LSE | |
| 06:47:31 | 414.0 | 164 | AT | 413.0 | 414.0 | Buy | 46,281 | 79 | LSE | |
| 06:47:31 | 414.0 | 368 | AT | 413.0 | 414.0 | Buy | 46,117 | 78 | LSE | |
| 06:47:10 | 413.5 | 100 | AT | 412.5 | 413.5 | Buy | 45,749 | 77 | LSE | |
| 06:43:38 | 413.955 | 50 | O | 412.5 | 414.0 | Buy | 45,649 | 76 | LSE | |
| 06:40:27 | 413.5 | 41 | AT | 412.5 | 413.5 | Buy | 45,599 | 75 | LSE | |
| 06:40:27 | 413.0 | 100 | AT | 412.5 | 413.0 | Buy | 45,558 | 74 | LSE | |
| 06:37:39 | 413.0 | 5 | AT | 412.5 | 413.0 | Buy | 45,458 | 73 | LSE | |
| 06:37:39 | 413.0 | 26 | AT | 412.5 | 413.0 | Buy | 45,453 | 72 | LSE | |
| 06:37:39 | 413.0 | 31 | AT | 412.5 | 413.0 | Buy | 45,427 | 71 | LSE | |
| 06:37:39 | 413.0 | 125 | AT | 412.5 | 413.0 | Buy | 45,396 | 70 | LSE | |
| 06:37:20 | 412.175 | 200 | O | 411.5 | 413.0 | Sell | 45,271 | 69 | LSE | |
| 06:35:26 | 412.5 | 100 | AT | 411.5 | 412.5 | Buy | 45,071 | 68 | LSE | |
| 06:34:57 | 412.5 | 100 | AT | 410.5 | 412.5 | Buy | 44,971 | 67 | LSE | |
| 06:34:21 | 412.5 | 100 | AT | 412.0 | 412.5 | Buy | 44,871 | 66 | LSE | |
| 06:28:31 | 412.792 | 59 | O | 412.0 | 413.0 | Buy | 44,771 | 65 | LSE | |
| 06:18:55 | 412.0 | 330 | O | 411.0 | 413.0 | 44,712 | 64 | LSE | ||
| 06:18:55 | 412.0 | 62 | AT | 410.5 | 412.0 | Buy | 44,382 | 63 | LSE | |
| 06:18:23 | 412.985 | 71 | O | 411.5 | 413.5 | Buy | 44,320 | 62 | LSE | |
| 06:17:51 | 412.5 | 400 | O | 411.5 | 413.5 | 44,249 | 61 | LSE | ||
| 05:54:54 | 412.5 | 25000 | O | 411.5 | 413.5 | 43,849 | 60 | LSE | ||
| 05:46:30 | 412.939 | 21 | O | 411.5 | 413.5 | Buy | 18,849 | 59 | LSE | |
| 05:46:04 | 413.0 | 41 | AT | 413.0 | 414.0 | Sell | 18,828 | 58 | LSE | |
| 05:34:45 | 411.5 | 23 | O | 413.0 | 415.0 | Sell | 18,787 | 57 | LSE | |
| 05:34:45 | 413.5 | 1 | AT | 411.5 | 413.5 | Buy | 18,764 | 56 | LSE | |
| 05:34:45 | 413.5 | 172 | AT | 411.5 | 413.5 | Buy | 18,763 | 55 | LSE | |
| 05:21:49 | 413.0 | 48 | AT | 413.0 | 413.5 | Sell | 18,591 | 54 | LSE | |
| 05:20:53 | 413.0 | 3 | AT | 412.0 | 413.0 | Buy | 18,543 | 53 | LSE | |
| 05:20:53 | 413.0 | 156 | AT | 412.0 | 413.0 | Buy | 18,540 | 52 | LSE | |
| 05:20:53 | 413.0 | 125 | AT | 412.0 | 413.0 | Buy | 18,384 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
