Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:25 | 410.0 | 3 | O | 410.0 | 412.5 | Sell | 167,282 | 201 | LSE | |
| 09:25:53 | 412.5 | 2 | O | 412.5 | 413.0 | Sell | 167,279 | 200 | LSE | |
| 09:25:53 | 412.5 | 1576 | AT | 412.5 | 413.0 | Sell | 167,277 | 199 | LSE | |
| 09:25:53 | 412.5 | 310 | AT | 412.5 | 413.0 | Sell | 165,701 | 198 | LSE | |
| 09:25:53 | 412.5 | 408 | AT | 412.5 | 413.0 | Sell | 165,391 | 197 | LSE | |
| 09:25:53 | 412.5 | 139 | AT | 412.5 | 413.0 | Sell | 164,983 | 196 | LSE | |
| 09:25:53 | 412.5 | 125 | AT | 412.5 | 413.0 | Sell | 164,844 | 195 | LSE | |
| 09:25:53 | 412.5 | 1190 | AT | 412.5 | 413.0 | Sell | 164,719 | 194 | LSE | |
| 09:25:53 | 412.5 | 2001 | AT | 412.5 | 413.0 | Sell | 163,529 | 193 | LSE | |
| 09:25:53 | 412.5 | 125 | AT | 412.5 | 413.0 | Sell | 161,528 | 192 | LSE | |
| 09:25:53 | 412.5 | 375 | AT | 412.5 | 413.0 | Sell | 161,403 | 191 | LSE | |
| 09:25:53 | 412.5 | 1225 | AT | 408.0 | 412.5 | Buy | 161,028 | 190 | LSE | |
| 09:25:53 | 412.5 | 1090 | AT | 408.0 | 412.5 | Buy | 159,803 | 189 | LSE | |
| 09:25:53 | 412.5 | 360 | AT | 408.0 | 412.5 | Buy | 158,713 | 188 | LSE | |
| 09:25:53 | 412.5 | 1200 | AT | 408.0 | 412.5 | Buy | 158,353 | 187 | LSE | |
| 09:25:53 | 411.5 | 29 | AT | 408.0 | 411.5 | Buy | 157,153 | 186 | LSE | |
| 09:25:53 | 411.5 | 48 | AT | 408.0 | 411.5 | Buy | 157,124 | 185 | LSE | |
| 09:25:53 | 411.0 | 270 | AT | 408.0 | 411.0 | Buy | 157,076 | 184 | LSE | |
| 09:25:53 | 411.0 | 48 | AT | 408.0 | 411.0 | Buy | 156,806 | 183 | LSE | |
| 09:25:53 | 411.0 | 300 | AT | 408.0 | 411.0 | Buy | 156,758 | 182 | LSE | |
| 09:20:05 | 410.5 | 43 | AT | 409.0 | 410.5 | Buy | 156,458 | 181 | LSE | |
| 09:19:07 | 410.0 | 1 | AT | 407.5 | 410.0 | Buy | 156,415 | 180 | LSE | |
| 09:19:07 | 410.0 | 614 | AT | 410.0 | 411.5 | Sell | 156,414 | 179 | LSE | |
| 09:15:48 | 412.5 | 200 | AT | 410.5 | 412.5 | Buy | 155,800 | 178 | LSE | |
| 09:15:19 | 412.5 | 245 | AT | 412.5 | 413.5 | Sell | 155,600 | 177 | LSE | |
| 09:15:19 | 412.5 | 515 | AT | 410.0 | 412.5 | Buy | 155,355 | 176 | LSE | |
| 09:15:19 | 412.5 | 354 | AT | 410.0 | 412.5 | Buy | 154,840 | 175 | LSE | |
| 09:15:19 | 412.5 | 20 | AT | 410.0 | 412.5 | Buy | 154,486 | 174 | LSE | |
| 09:15:19 | 412.5 | 95 | AT | 410.0 | 412.5 | Buy | 154,466 | 173 | LSE | |
| 09:15:19 | 412.5 | 81 | AT | 410.0 | 412.5 | Buy | 154,371 | 172 | LSE | |
| 09:15:19 | 412.5 | 200 | AT | 410.0 | 412.5 | Buy | 154,290 | 171 | LSE | |
| 09:14:59 | 412.114 | 9 | O | 410.0 | 412.5 | Buy | 154,090 | 170 | LSE | |
| 09:13:01 | 412.5 | 84 | AT | 411.0 | 412.5 | Buy | 154,081 | 169 | LSE | |
| 09:13:01 | 412.5 | 197 | AT | 411.0 | 412.5 | Buy | 153,997 | 168 | LSE | |
| 09:13:01 | 412.5 | 84 | AT | 411.0 | 412.5 | Buy | 153,800 | 167 | LSE | |
| 09:13:01 | 412.5 | 197 | AT | 411.0 | 412.5 | Buy | 153,716 | 166 | LSE | |
| 09:13:01 | 412.5 | 89 | AT | 411.0 | 412.5 | Buy | 153,519 | 165 | LSE | |
| 09:13:01 | 412.5 | 89 | AT | 410.0 | 412.5 | Buy | 153,430 | 164 | LSE | |
| 09:13:01 | 412.5 | 197 | AT | 410.0 | 412.5 | Buy | 153,341 | 163 | LSE | |
| 09:13:01 | 412.5 | 390 | AT | 411.0 | 412.5 | Buy | 153,144 | 162 | LSE | |
| 09:13:01 | 412.5 | 83 | AT | 411.0 | 412.5 | Buy | 152,754 | 161 | LSE | |
| 09:13:01 | 412.5 | 83 | AT | 410.5 | 412.5 | Buy | 152,671 | 160 | LSE | |
| 09:13:01 | 412.0 | 71 | AT | 410.5 | 412.0 | Buy | 152,588 | 159 | LSE | |
| 09:13:01 | 412.5 | 363 | AT | 409.5 | 412.5 | Buy | 152,517 | 158 | LSE | |
| 09:13:01 | 412.5 | 89 | AT | 409.5 | 412.5 | Buy | 152,154 | 157 | LSE | |
| 09:13:01 | 412.0 | 78 | AT | 409.5 | 412.0 | Buy | 152,065 | 156 | LSE | |
| 09:13:01 | 412.0 | 411 | AT | 409.5 | 412.0 | Buy | 151,987 | 155 | LSE | |
| 09:13:01 | 412.5 | 4237 | AT | 412.5 | 413.0 | Sell | 151,576 | 154 | LSE | |
| 09:13:01 | 412.5 | 1914 | AT | 412.5 | 413.0 | Sell | 147,339 | 153 | LSE | |
| 09:13:01 | 412.5 | 6926 | AT | 412.5 | 413.0 | Sell | 145,425 | 152 | LSE | |
| 09:13:01 | 412.5 | 200 | AT | 412.5 | 413.0 | Sell | 138,499 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
