Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:53 | 413.0 | 125 | AT | 412.0 | 413.0 | Buy | 18,384 | 51 | LSE | |
| 05:03:45 | 412.5 | 410 | AT | 410.0 | 412.5 | Buy | 18,259 | 50 | LSE | |
| 05:03:45 | 412.5 | 200 | AT | 410.0 | 412.5 | Buy | 17,849 | 49 | LSE | |
| 05:03:45 | 412.5 | 80 | AT | 410.0 | 412.5 | Buy | 17,649 | 48 | LSE | |
| 05:03:45 | 412.5 | 90 | AT | 410.0 | 412.5 | Buy | 17,569 | 47 | LSE | |
| 05:03:45 | 412.0 | 48 | AT | 410.0 | 412.0 | Buy | 17,479 | 46 | LSE | |
| 05:03:45 | 412.0 | 82 | AT | 410.0 | 412.0 | Buy | 17,431 | 45 | LSE | |
| 05:03:45 | 410.5 | 200 | AT | 410.5 | 412.5 | Sell | 17,349 | 44 | LSE | |
| 05:03:45 | 412.5 | 95 | AT | 410.0 | 412.5 | Buy | 17,149 | 43 | LSE | |
| 05:03:45 | 412.5 | 100 | AT | 410.0 | 412.5 | Buy | 17,054 | 42 | LSE | |
| 05:03:45 | 412.0 | 535 | AT | 412.0 | 412.5 | Sell | 16,954 | 41 | LSE | |
| 04:53:16 | 412.45 | 5 | O | 412.0 | 413.0 | Sell | 16,419 | 40 | LSE | |
| 04:50:29 | 412.5 | 48 | AT | 412.5 | 413.0 | Sell | 16,414 | 39 | LSE | |
| 04:50:29 | 412.5 | 526 | AT | 412.5 | 413.0 | Sell | 16,366 | 38 | LSE | |
| 04:50:29 | 412.5 | 100 | AT | 412.5 | 413.0 | Sell | 15,840 | 37 | LSE | |
| 04:49:31 | 412.5 | 194 | AT | 412.0 | 412.5 | Buy | 15,740 | 36 | LSE | |
| 04:49:31 | 412.5 | 100 | AT | 412.0 | 412.5 | Buy | 15,546 | 35 | LSE | |
| 04:47:51 | 412.5 | 290 | O | 412.0 | 413.0 | 15,446 | 34 | LSE | ||
| 04:47:50 | 412.0 | 551 | AT | 412.0 | 413.0 | Sell | 15,156 | 33 | LSE | |
| 04:47:49 | 412.0 | 76 | AT | 410.5 | 412.0 | Buy | 14,605 | 32 | LSE | |
| 04:47:49 | 412.5 | 394 | AT | 410.5 | 412.5 | Buy | 14,529 | 31 | LSE | |
| 04:47:49 | 412.5 | 181 | AT | 410.5 | 412.5 | Buy | 14,135 | 30 | LSE | |
| 04:45:12 | 411.353 | 1490 | O | 410.0 | 413.0 | Sell | 13,954 | 29 | LSE | |
| 04:31:40 | 411.85 | 1065 | O | 410.5 | 413.5 | Sell | 12,464 | 28 | LSE | |
| 04:31:16 | 414.0 | 1500 | AT | 414.0 | 414.5 | Sell | 11,399 | 27 | LSE | |
| 04:29:45 | 413.113 | 500 | O | 410.5 | 414.5 | Buy | 9,899 | 26 | LSE | |
| 04:10:56 | 414.051 | 479 | O | 410.5 | 415.5 | Buy | 9,399 | 25 | LSE | |
| 04:06:34 | 412.641 | 104 | O | 410.5 | 415.5 | Sell | 8,920 | 24 | LSE | |
| 03:29:38 | 413.0 | 5 | O | 413.0 | 417.5 | Sell | 8,816 | 23 | LSE | |
| 03:05:31 | 414.671 | 300 | O | 414.0 | 417.5 | Sell | 8,811 | 22 | LSE | |
| 02:57:15 | 417.5 | 200 | O | 414.0 | 417.5 | Buy | 8,511 | 21 | LSE | |
| 02:37:05 | 414.668 | 1206 | O | 414.0 | 417.5 | Sell | 8,311 | 20 | LSE | |
| 02:33:32 | 414.56 | 10 | O | 414.0 | 417.5 | Sell | 7,105 | 19 | LSE | |
| 02:22:37 | 416.489 | 546 | O | 414.0 | 417.5 | Buy | 7,095 | 18 | LSE | |
| 02:18:18 | 418.0 | 1200 | AT | 415.5 | 418.0 | Buy | 6,549 | 17 | LSE | |
| 02:18:03 | 415.0 | 10 | O | 415.0 | 418.0 | Sell | 5,349 | 16 | LSE | |
| 02:07:38 | 413.8 | 8 | O | 413.0 | 418.0 | Sell | 5,339 | 15 | LSE | |
| 02:02:22 | 415.0 | 7 | O | 412.5 | 418.0 | Sell | 5,331 | 14 | LSE | |
| 02:02:22 | 415.0 | 11 | O | 412.5 | 418.0 | Sell | 5,324 | 13 | LSE | |
| 02:02:22 | 415.0 | 2 | O | 412.5 | 418.0 | Sell | 5,313 | 12 | LSE | |
| 02:02:22 | 415.0 | 119 | O | 412.5 | 418.0 | Sell | 5,311 | 11 | LSE | |
| 02:02:22 | 415.0 | 887 | AT | 411.0 | 415.0 | Buy | 5,192 | 10 | LSE | |
| 02:02:22 | 415.0 | 543 | AT | 410.5 | 415.0 | Buy | 4,305 | 9 | LSE | |
| 02:02:22 | 415.0 | 657 | AT | 410.5 | 415.0 | Buy | 3,762 | 8 | LSE | |
| 02:02:22 | 415.0 | 513 | AT | 410.5 | 418.0 | Buy | 3,105 | 7 | LSE | |
| 02:02:22 | 415.0 | 144 | AT | 410.5 | 415.0 | Buy | 2,592 | 6 | LSE | |
| 02:02:22 | 415.0 | 513 | AT | 410.5 | 415.0 | Buy | 2,448 | 5 | LSE | |
| 02:02:22 | 415.0 | 543 | AT | 410.5 | 415.0 | Buy | 1,935 | 4 | LSE | |
| 02:02:22 | 415.0 | 1199 | AT | 410.0 | 415.0 | Buy | 1,392 | 3 | LSE | |
| 02:00:23 | 412.25 | 15 | O | 410.0 | 415.0 | Sell | 193 | 2 | LSE | |
| 02:00:16 | 415.0 | 178 | UT | 408.0 | 414.0 | 178 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
