Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:58 | 411.0 | 24 | AT | 409.0 | 411.0 | Buy | 18,706 | 51 | LSE | |
| 03:56:58 | 411.0 | 100 | AT | 408.5 | 411.0 | Buy | 18,682 | 50 | LSE | |
| 03:55:59 | 410.5 | 11 | O | 409.0 | 411.5 | Buy | 18,582 | 49 | LSE | |
| 03:54:57 | 411.0 | 100 | AT | 408.5 | 411.0 | Buy | 18,571 | 48 | LSE | |
| 03:51:23 | 411.0 | 100 | AT | 409.5 | 411.0 | Buy | 18,471 | 47 | LSE | |
| 03:50:58 | 411.0 | 100 | AT | 409.0 | 411.0 | Buy | 18,371 | 46 | LSE | |
| 03:50:40 | 411.0 | 192 | AT | 408.5 | 411.0 | Buy | 18,271 | 45 | LSE | |
| 03:45:47 | 410.5 | 276 | AT | 410.5 | 411.0 | Sell | 18,079 | 44 | LSE | |
| 03:45:43 | 411.0 | 211 | AT | 410.5 | 411.0 | Buy | 17,803 | 43 | LSE | |
| 03:45:43 | 409.5 | 71 | AT | 409.5 | 411.0 | Sell | 17,592 | 42 | LSE | |
| 03:45:43 | 410.5 | 31 | AT | 407.5 | 410.5 | Buy | 17,521 | 41 | LSE | |
| 03:45:43 | 410.5 | 63 | AT | 407.5 | 410.5 | Buy | 17,490 | 40 | LSE | |
| 03:45:43 | 410.5 | 292 | AT | 407.5 | 410.5 | Buy | 17,427 | 39 | LSE | |
| 03:45:43 | 410.5 | 38 | AT | 407.5 | 410.5 | Buy | 17,135 | 38 | LSE | |
| 03:38:45 | 410.0 | 197 | AT | 407.0 | 410.0 | Buy | 17,097 | 37 | LSE | |
| 03:38:45 | 410.0 | 8 | AT | 407.0 | 410.0 | Buy | 16,900 | 36 | LSE | |
| 03:38:17 | 410.0 | 197 | AT | 407.0 | 410.0 | Buy | 16,892 | 35 | LSE | |
| 03:38:17 | 410.0 | 192 | AT | 407.0 | 410.0 | Buy | 16,695 | 34 | LSE | |
| 03:38:04 | 410.0 | 80 | O | 409.0 | 410.5 | Buy | 16,503 | 33 | LSE | |
| 03:38:04 | 410.0 | 80 | O | 409.0 | 410.5 | Buy | 16,423 | 32 | LSE | |
| 03:38:04 | 410.0 | 197 | AT | 406.5 | 410.0 | Buy | 16,343 | 31 | LSE | |
| 03:38:04 | 410.0 | 8 | AT | 406.5 | 410.0 | Buy | 16,146 | 30 | LSE | |
| 03:38:01 | 410.0 | 20 | AT | 406.5 | 410.0 | Buy | 16,138 | 29 | LSE | |
| 03:38:01 | 410.0 | 542 | AT | 406.5 | 410.0 | Buy | 16,118 | 28 | LSE | |
| 03:36:24 | 408.579 | 669 | O | 407.0 | 410.5 | Sell | 15,576 | 27 | LSE | |
| 03:35:03 | 409.618 | 152 | O | 407.0 | 410.5 | Buy | 14,907 | 26 | LSE | |
| 03:34:59 | 408.575 | 2000 | O | 407.0 | 410.5 | Sell | 14,755 | 25 | LSE | |
| 03:33:18 | 409.0 | 349 | O | 407.0 | 410.5 | Buy | 12,755 | 24 | LSE | |
| 03:31:06 | 410.03 | 2000 | O | 407.0 | 410.5 | Buy | 12,406 | 23 | LSE | |
| 03:21:42 | 410.0 | 195 | AT | 407.0 | 410.0 | Buy | 10,406 | 22 | LSE | |
| 03:21:42 | 410.0 | 391 | AT | 407.0 | 410.0 | Buy | 10,211 | 21 | LSE | |
| 03:21:42 | 410.0 | 28 | AT | 406.0 | 410.0 | Buy | 9,820 | 20 | LSE | |
| 03:21:42 | 410.0 | 391 | AT | 406.0 | 410.0 | Buy | 9,792 | 19 | LSE | |
| 03:21:42 | 409.5 | 361 | AT | 409.5 | 410.0 | Sell | 9,401 | 18 | LSE | |
| 03:21:42 | 409.5 | 200 | AT | 409.5 | 410.0 | Sell | 9,040 | 17 | LSE | |
| 03:20:30 | 410.625 | 300 | O | 409.5 | 412.0 | Sell | 8,840 | 16 | LSE | |
| 03:20:10 | 409.5 | 48 | AT | 409.5 | 412.0 | Sell | 8,540 | 15 | LSE | |
| 03:08:23 | 412.496 | 48 | O | 409.5 | 413.5 | Buy | 8,492 | 14 | LSE | |
| 03:07:05 | 411.0 | 17 | AT | 408.0 | 411.0 | Buy | 8,444 | 13 | LSE | |
| 03:07:05 | 410.5 | 200 | AT | 407.5 | 410.5 | Buy | 8,427 | 12 | LSE | |
| 03:07:05 | 410.5 | 479 | AT | 407.5 | 410.5 | Buy | 8,227 | 11 | LSE | |
| 03:06:40 | 410.5 | 1 | AT | 405.0 | 410.5 | Buy | 7,748 | 10 | LSE | |
| 03:06:40 | 410.5 | 199 | AT | 405.0 | 410.5 | Buy | 7,747 | 9 | LSE | |
| 03:06:21 | 403.5 | 22 | AT | 403.5 | 412.0 | Sell | 7,548 | 8 | LSE | |
| 03:04:36 | 400.5 | 7 | AT | 400.5 | 413.5 | Sell | 7,526 | 7 | LSE | |
| 03:04:36 | 400.5 | 1 | AT | 400.5 | 413.5 | Sell | 7,519 | 6 | LSE | |
| 03:03:09 | 406.8 | 6759 | O | 400.5 | 414.5 | Sell | 7,518 | 5 | LSE | |
| 02:58:27 | 406.8 | 506 | O | 400.5 | 414.5 | Sell | 759 | 4 | LSE | |
| 02:46:30 | 412.63 | 239 | O | 400.5 | 414.5 | Buy | 253 | 3 | LSE | |
| 02:38:55 | 414.08 | 4 | O | 400.5 | 414.5 | Buy | 14 | 2 | LSE | |
| 02:02:30 | 417.0 | 10 | O | 391.5 | 417.0 | Buy | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
