ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
19.691
0.00
( 0.00% )
Actualizado: 09:02:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.691
Postura de Compra
19.408
Postura de Venta
19.442
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.691
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PABC Últimas noticias

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 08 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 07/01/2025   NAV per Share 19.7555  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 07 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 06/01/2025   NAV per Share 19.9529  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 06 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 03/01/2025   NAV per Share 20.0727  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 03 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 02/01/2025   NAV per Share 20.2308  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 02 January 2025   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 31/12/2024   NAV per Share 20.7478  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 31 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 30/12/2024 NAV per Share 21.0466 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 30 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 27/12/2024   NAV per Share 21.1259  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 27 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 24/12/2024   NAV per Share 21.0586  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 24 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 23/12/2024   NAV per Share 20.8496  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 23 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 20/12/2024   NAV per Share 20.9061  ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.7494
(248.45%)
62.76M
CURRCurrenc Group Inc
US$ 4.32
(210.79%)
84.19M
SILOSilo Pharma Inc
US$ 2.5406
(133.08%)
86.92M
ACCDAccolade Inc
US$ 6.875
(105.22%)
7.45M
XHGXChange TED Inc
US$ 1.59
(82.76%)
19.38M
DATSDatChat Inc
US$ 3.16
(-64.61%)
5.54M
JSPRJasper Therapeutics Inc
US$ 8.04
(-54.60%)
2.03M
LAESSEALSQ Corporation
US$ 3.34
(-53.29%)
33.45M
XTIAXTI Aerospace Inc
US$ 0.0556
(-51.27%)
197.48M
RGTIRigetti Computing Inc
US$ 10.224
(-44.40%)
102.17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0838
(-27.13%)
225.54M
XTIAXTI Aerospace Inc
US$ 0.0556
(-51.27%)
197.48M
GCTKGlucoTrack Inc
US$ 0.134
(-13.55%)
149.63M
RGTIRigetti Computing Inc
US$ 10.224
(-44.40%)
102.17M
SILOSilo Pharma Inc
US$ 2.5599
(134.85%)
87.02M
NoMoDo NoMoDo 3 minutos hace
In the old days, we just used ex-lax whenever we felt confluenced.That’s what I meant by “confluence of events”.
HMBL
sharkey1 sharkey1 4 minutos hace
Just saw some 501's go threw, THX
ELTP
SouthSea SouthSea 4 minutos hace
Hi Jay and tapioca: If you understand pennies, you know that a single day of heavy trading on good news could take out all the .0002's and beyond. 900M shares is nothing and of course many will pull their sells with any decent news. I'm not saying this is going to .01 anytime soon (although it may),
GRLF
Myth Myth 4 minutos hace
Puff The Magic Dragon

who doesn't remember this classic as a kid....

https://www.youtube.com/watch?v=_1G9wO9-54c
investisseur101 investisseur101 4 minutos hace
0.0007 i like it for a possible bigger hammer
HMBL
Rattlershehe Rattlershehe 4 minutos hace
That's what I figured, so I posted that Company. Cause there is no other company named what they spelt
KRTL
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Ahhh yes .... NEVER / NEVER .....underestimate the worthless value of this POS "PHIL" w/ Fraudster Fahman & merry Phil'lliper supporters such as KIPK driving this to fantasyland.... Current bail out SP value of POS "PHIL" O.OOO2 ...As always, highly recommend one doing own DD before throwing a fra
PHIL
okwife okwife 4 minutos hace
HE IS HEAVY INTO XRP AND DGB DIGIBYTE COIN AS I AM TOO.
XRPUSD
Mr Stock pick Mr Stock pick 4 minutos hace
My hill to die on

SRL
LWLG
phillymike phillymike 4 minutos hace
WLAN - Wialan recently secured a major telecommunications infrastructure contract with a leading marina and resort. This project is scheduled to commence in January 2025, with its favorable impact to be reflected in Q1 2025 operating results. Detailed information about this contract will be released
WLAN
gshores gshores 4 minutos hace
i will ignore that
SPZI
rooster rooster 5 minutos hace
Hey at least be happy we’ll have a president who’s actually the person being president not like Joe who just sat there pretending he was the one in charge
Konaploinks Konaploinks 5 minutos hace
Does anyone think he was trying to throw cold water on this coming up Thursday? Keep doing your homework and relax. Buy all you can at this price. It won’t last after Thursday.

IonQ’s CMO Margaret Arakawa will speak on real-world quantum applications at CES

COLLEGE PAR
IONQ
learningcurve2020 learningcurve2020 5 minutos hace
No, for all the reasons I’ve posted. But do go on forming your own narrative and placing no blame where it belongs.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
.0011 falls were off and running 
HADV
chemist72 chemist72 5 minutos hace
Scarponi Motorcycles is a "real" Italian company.

I have linked their web homepage translated into English below:

https://www-scarponimotorcycles-it.translate.goog/en?_x_tr_sl=it&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=sc

I didn't realize that all 3 Scarponi mo
STRH
tigerpac tigerpac 5 minutos hace
Slicing thru 2.15 right now....how low will she go?
MLGO
Moonboy1 Moonboy1 5 minutos hace
Usually when I'm the only one a board and everyone else has disappeared it's time to buy. Just been a pattern I've noticed over the years. I was the only one int the NIO board for a week or so when it was at. 75 cents. Then it shot to over $20 from there. Of course it's only $4.40 now but just sayin
NIO
JonDoe1 JonDoe1 5 minutos hace
Benny doesn't work for the company supposedly. If he does work for the company he's been breaking laws for years releasing insider information. Pumping is all he does.
AABB
Preciouslife1 Preciouslife1 5 minutos hace
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 17.92px; background-color: rgba(229, 237, 255, 1)"RISK ARBITRAGE SEEMS TO BE IN PLAY HERE!
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29,
CDMO
gp22 gp22 5 minutos hace
In $DATS on massive selloff over very conservative Offering....Likely bounces nicely
DATS
Helloman1 Helloman1 5 minutos hace
0007 inevitably soon imo
ILST
Helloman1 Helloman1 5 minutos hace
0007 inevitably soon imo
ILST
Patswil Patswil 5 minutos hace
Let's go Brandon!!!!
FNMA
phillymike phillymike 5 minutos hace
WLAN - Wialan recently secured a major telecommunications infrastructure contract with a leading marina and resort. This project is scheduled to commence in January 2025, with its favorable impact to be reflected in Q1 2025 operating results. Detailed information about this contract will be released
WLAN