Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Acción Ordinaria | GB0006674385 | ORD 12.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -6.00 | -2.21% | 266.00 | 263.00 | 272.00 | 272.00 | 272.00 | 10:35:13 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 274.00 | 263.00 | 271.63 | 358,605 | -8.00 | -2.92% |
| 1 Month | 279.00 | 283.00 | 263.00 | 272.35 | 201,932 | -13.00 | -4.66% |
| 3 Months | 292.00 | 294.00 | 263.00 | 276.52 | 211,090 | -26.00 | -8.9% |
| 6 Months | 295.00 | 300.00 | 263.00 | 282.91 | 149,786 | -29.00 | -9.83% |
| 1 Year | 286.00 | 313.00 | 263.00 | 287.97 | 140,778 | -20.00 | -6.99% |
| 3 Years | 240.25 | 313.00 | 234.00 | 268.04 | 142,757 | 25.75 | 10.72% |
| 5 Years | 198.75 | 313.00 | 156.25 | 246.11 | 135,027 | 67.25 | 33.84% |
PAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 272.00 | 1.00 | 0.37% | 270.00 | 273.00 | 270.00 | 1,235,472 |
| 18 Feb 2020 | 271.00 | 0.00 | 0.0% | 270.00 | 273.00 | 268.00 | 212,065 |
| 17 Feb 2020 | 271.00 | 1.00 | 0.37% | 272.00 | 272.00 | 271.00 | 90,602 |
| 14 Feb 2020 | 270.00 | -1.00 | -0.37% | 274.00 | 274.00 | 270.00 | 97,575 |
| 13 Feb 2020 | 271.00 | -3.00 | -1.09% | 274.00 | 274.00 | 271.00 | 157,310 |
| 12 Feb 2020 | 274.00 | -1.00 | -0.36% | 274.00 | 274.00 | 274.00 | 102,285 |
| 11 Feb 2020 | 275.00 | 3.00 | 1.1% | 275.00 | 275.00 | 275.00 | 175,666 |
| 10 Feb 2020 | 272.00 | -4.00 | -1.45% | 272.00 | 276.00 | 270.00 | 454,095 |
| 07 Feb 2020 | 276.00 | -2.00 | -0.72% | 281.00 | 283.00 | 275.00 | 115,331 |
| 06 Feb 2020 | 278.00 | 0.50 | 0.18% | 282.00 | 282.00 | 278.00 | 155,158 |
| 05 Feb 2020 | 277.50 | 1.50 | 0.54% | 277.00 | 277.50 | 277.00 | 75,257 |
| 04 Feb 2020 | 276.00 | 9.00 | 3.37% | 273.00 | 276.00 | 273.00 | 114,021 |
| 03 Feb 2020 | 267.00 | -1.00 | -0.37% | 267.00 | 267.00 | 267.00 | 74,616 |
| 31 Ene 2020 | 268.00 | -1.50 | -0.56% | 268.00 | 268.00 | 268.00 | 192,800 |
| 30 Ene 2020 | 269.50 | -5.00 | -1.82% | 269.00 | 276.00 | 267.00 | 138,487 |
| 29 Ene 2020 | 274.50 | 2.00 | 0.73% | 272.00 | 274.50 | 272.00 | 114,146 |
| 28 Ene 2020 | 272.50 | 4.00 | 1.49% | 272.50 | 272.50 | 272.50 | 159,520 |
| 27 Ene 2020 | 268.50 | -9.00 | -3.24% | 275.00 | 275.00 | 267.00 | 156,099 |
| 24 Ene 2020 | 277.50 | 4.00 | 1.46% | 279.00 | 279.00 | 277.50 | 101,246 |
| 23 Ene 2020 | 273.50 | -8.50 | -3.01% | 279.00 | 279.00 | 273.50 | 116,886 |
| 22 Ene 2020 | 282.00 | 6.00 | 2.17% | 280.00 | 282.00 | 280.00 | 457,210 |
| 21 Ene 2020 | 276.00 | -8.00 | -2.82% | 281.00 | 281.00 | 276.00 | 188,206 |
| 20 Ene 2020 | 284.00 | -1.00 | -0.35% | 286.00 | 286.00 | 284.00 | 119,133 |
