Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 351.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 354.00 | 352.00 | 354.00 | 351.00 | 351.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 366.00 | 351.00 | 356.69 | 214,514 | -9.00 | -2.50% |
| 1 Month | 359.00 | 366.00 | 347.00 | 353.78 | 230,514 | -8.00 | -2.23% |
| 3 Months | 353.00 | 367.00 | 344.00 | 356.07 | 219,172 | -2.00 | -0.57% |
| 6 Months | 356.00 | 390.00 | 338.00 | 357.77 | 222,961 | -5.00 | -1.40% |
| 1 Year | 361.00 | 390.00 | 338.00 | 360.41 | 195,397 | -10.00 | -2.77% |
| 3 Years | 324.00 | 390.00 | 288.00 | 350.47 | 158,456 | 27.00 | 8.33% |
| 5 Years | 297.00 | 390.00 | 198.50 | 318.94 | 167,705 | 54.00 | 18.18% |
PAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 351.00 | 0.00 | 0.00% | 354.00 | 354.00 | 351.00 | 247,411 |
| 18 Abr 2024 | 351.00 | -2.00 | -0.57% | 353.00 | 354.00 | 351.00 | 391,405 |
| 17 Abr 2024 | 353.00 | -11.00 | -3.02% | 360.00 | 364.00 | 351.00 | 274,498 |
| 16 Abr 2024 | 364.00 | -2.00 | -0.55% | 364.00 | 364.00 | 364.00 | 189,896 |
| 15 Abr 2024 | 366.00 | 2.00 | 0.55% | 361.00 | 366.00 | 360.00 | 132,962 |
| 12 Abr 2024 | 364.00 | 4.00 | 1.11% | 360.00 | 364.00 | 360.00 | 83,811 |
| 11 Abr 2024 | 360.00 | 3.00 | 0.84% | 362.00 | 363.00 | 360.00 | 174,131 |
| 10 Abr 2024 | 357.00 | 0.00 | 0.00% | 360.00 | 360.00 | 356.00 | 291,336 |
| 09 Abr 2024 | 357.00 | 1.00 | 0.28% | 358.00 | 360.00 | 354.00 | 161,914 |
| 08 Abr 2024 | 356.00 | 0.00 | 0.00% | 358.00 | 361.00 | 355.00 | 258,274 |
| 05 Abr 2024 | 356.00 | 5.00 | 1.42% | 348.00 | 356.00 | 348.00 | 165,033 |
| 04 Abr 2024 | 351.00 | -2.00 | -0.57% | 355.00 | 355.00 | 351.00 | 157,176 |
| 03 Abr 2024 | 353.00 | 0.00 | 0.00% | 350.00 | 353.00 | 350.00 | 204,847 |
| 02 Abr 2024 | 353.00 | 2.00 | 0.57% | 351.00 | 355.00 | 349.00 | 238,827 |
| 28 Mar 2024 | 351.00 | 3.00 | 0.86% | 349.00 | 351.00 | 349.00 | 386,049 |
| 27 Mar 2024 | 348.00 | -3.00 | -0.85% | 348.00 | 350.00 | 347.00 | 349,399 |
| 26 Mar 2024 | 351.00 | 2.00 | 0.57% | 350.00 | 351.00 | 349.00 | 176,584 |
| 25 Mar 2024 | 349.00 | -1.00 | -0.29% | 351.00 | 352.00 | 349.00 | 302,934 |
| 22 Mar 2024 | 350.00 | -1.00 | -0.28% | 359.00 | 359.00 | 350.00 | 210,168 |
| 21 Mar 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 132,009 |
| 20 Mar 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 382,326 |
