Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Acción Ordinaria | GB0006674385 | ORD 12.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.8% | 283.00 | 283.00 | 280.00 | 283.00 | 278.00 | 10:35:08 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 294.00 | 278.00 | 287.31 | 127,422 | -9.00 | -3.08% |
| 1 Month | 297.00 | 300.00 | 278.00 | 292.00 | 168,367 | -14.00 | -4.71% |
| 3 Months | 294.00 | 300.00 | 278.00 | 292.50 | 110,424 | -11.00 | -3.74% |
| 6 Months | 295.00 | 313.00 | 278.00 | 296.30 | 105,263 | -12.00 | -4.07% |
| 1 Year | 278.00 | 313.00 | 271.00 | 290.58 | 121,621 | 5.00 | 1.8% |
| 3 Years | 229.50 | 313.00 | 226.00 | 265.27 | 135,933 | 53.50 | 23.31% |
| 5 Years | 196.50 | 313.00 | 156.25 | 241.94 | 131,326 | 86.50 | 44.02% |
PAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 283.00 | 5.00 | 1.8% | 283.00 | 283.00 | 280.00 | 139,611 |
| 04 Dic 2019 | 278.00 | -4.00 | -1.42% | 284.00 | 284.00 | 278.00 | 126,034 |
| 03 Dic 2019 | 282.00 | -8.50 | -2.93% | 290.00 | 290.00 | 282.00 | 55,461 |
| 02 Dic 2019 | 290.50 | 0.50 | 0.17% | 290.50 | 290.50 | 290.50 | 63,287 |
| 29 Nov 2019 | 290.00 | -1.00 | -0.34% | 294.00 | 294.00 | 290.00 | 182,516 |
| 28 Nov 2019 | 291.00 | -3.00 | -1.02% | 292.00 | 292.00 | 291.00 | 209,813 |
| 27 Nov 2019 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 45,879 |
| 26 Nov 2019 | 292.00 | -2.00 | -0.68% | 294.00 | 294.00 | 292.00 | 1,225,014 |
| 25 Nov 2019 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 69,196 |
| 22 Nov 2019 | 292.00 | 2.00 | 0.69% | 290.00 | 292.00 | 290.00 | 83,610 |
| 21 Nov 2019 | 290.00 | -2.50 | -0.85% | 291.00 | 291.00 | 290.00 | 56,655 |
| 20 Nov 2019 | 292.50 | -1.50 | -0.51% | 292.50 | 292.50 | 292.50 | 86,606 |
| 19 Nov 2019 | 294.00 | 2.50 | 0.86% | 293.00 | 294.00 | 293.00 | 244,507 |
| 18 Nov 2019 | 291.50 | 1.50 | 0.52% | 291.50 | 291.50 | 291.50 | 69,722 |
| 15 Nov 2019 | 290.00 | 5.00 | 1.75% | 290.00 | 290.00 | 290.00 | 97,386 |
| 14 Nov 2019 | 285.00 | -5.00 | -1.72% | 285.00 | 285.00 | 285.00 | 55,759 |
| 13 Nov 2019 | 290.00 | -5.50 | -1.86% | 290.00 | 290.00 | 290.00 | 166,855 |
| 12 Nov 2019 | 295.50 | -1.50 | -0.51% | 297.00 | 297.00 | 293.00 | 65,817 |
| 11 Nov 2019 | 297.00 | -2.00 | -0.67% | 292.00 | 297.00 | 292.00 | 136,976 |
| 08 Nov 2019 | 299.00 | -1.00 | -0.33% | 299.00 | 299.00 | 299.00 | 227,556 |
| 07 Nov 2019 | 300.00 | 4.00 | 1.35% | 297.00 | 300.00 | 297.00 | 98,698 |
| 06 Nov 2019 | 296.00 | 4.00 | 1.37% | 289.00 | 296.00 | 288.00 | 48,903 |
