ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
36.345
0.035
(0.10%)
Cerrado 25 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.345
Postura de Compra
36.28
Postura de Venta
36.41
Volume Operado de la Acción
7,598
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.31
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 275,344
Precio Promedio Ponderado
36.239

PADV Últimas noticias

SPDR S&P Pan Asia Dividend UCITS £ Second Price Monitoring Extn

SPDR S&P Pan Asia Dividend UCITS £ 05 August 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Pan Asia Dividend UCITS £ Price Monitoring Extension

SPDR S&P Pan Asia Dividend UCITS £ 05 August 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 5.102
(185.03%)
89.54M
QMCOQuantum Corporation
US$ 21.8858
(139.71%)
29.66M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
259.73M
SMTKSmartKem Inc
US$ 5.01
(56.56%)
2.88M
YXTYXT.COM Group Holding Ltd
US$ 3.20
(56.10%)
643.65k
SAVACassava Sciences Inc
US$ 4.131
(-84.40%)
86.59M
CRKNCrown Electrokinetics Corporation
US$ 0.3989
(-39.34%)
10.98M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
679.77k
HTLMHomesToLife Ltd
US$ 2.74
(-31.07%)
205.18k
NNENano Nuclear Energy Inc
US$ 25.64
(-23.69%)
12.46M
ELABElevai Labs Inc
US$ 0.0156
(-22.39%)
268.29M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
256.95M
NVDANVIDIA Corporation
US$ 136.90
(-3.56%)
218.22M
SMCISuper Micro Computer Inc
US$ 38.44
(15.96%)
146.06M
CTXRCitius Pharmaceuticals Inc
US$ 0.1432
(7.03%)
136.39M
rx7171 rx7171 2 minutos hace
Sounds more altruistic than the real world of a commercial entity desperately looking to get to market.

Does not support the effort to get the MAA approved so why would they want such an article to be published either before or after that submittal.

Makes no sense.
AVXL
rx7171 rx7171 2 minutos hace
Sounds more altruistic than the real world of a commercial entity desperately looking to get to market.

Does not support the effort to get the MAA approved so why would they want such an article to be published either before or after that submittal.

Makes no sense.
AVXL
Tesla Trillionaire Tesla Trillionaire 2 minutos hace
$360s this morning. Heading to $400 after next positive news drop. 
TSLA
Talon38 Talon38 2 minutos hace
Despite the mechanics of biotech and the markets, there is hope that our drug and others in development will deal with one of the vicious diseases on the planet. In the war against Alzheimer's the battle is unforgiving and while men and women grapple with effacy and safety issues of future drugs, m
AVXL
Implanting Implanting 2 minutos hace
I view Trump as more of a capitalistic individual than anyone from the dems. side. If Kamala had been elected, IMO you could have just flushed this country down the toilet. That's where it would have been after 4 more years of this last regime. Under Kamala it would IMO been worse.

Tr
FFMGF
Viewmont Viewmont 2 minutos hace
A strange protocol. They'll be losing a lot of customers. I wonder if that rule is for OTC or all stocks, including big boards/blue chip stocks?
The last week or so I haven't traded with Fidelity, but I have multiple OTC sell orders that are in the multi million shares, I wonder what will hap
ADHC
Hosai Hosai 2 minutos hace
Another Matt Nachrab post -

"The RETHINK $sava trial may have failed to meet the endpoints, but the drug did not fail. It outperformed a remarkably low placebo. We will get to the bottom on how the placebo outperformed literally every trial in history of AD research relative to the
SAVA
JettaR JettaR 3 minutos hace
Should read "down" 13%
CBDW
delerious1 delerious1 3 minutos hace
American Blockchain Corp GVSI

American Blockchain Corporation, doing business as, Good Vibrations Shoes Inc.
GVSI
racerdave42 racerdave42 3 minutos hace
are you intentionally ignorant or just can't help yourself?
BTCUSD
LuckyPanda LuckyPanda 3 minutos hace
I am 48 years old. I am respectful to real people regardless of their views. I have no patience or respect for those hiding behind a mask. I respect well reasoned opposing views. I hate liars trying to hide behind some righteous mask. Hiding behind a false age is just as bad as stolen valor.
COOP
Chipaway Chipaway 3 minutos hace
The other thing I find unbelievable is there are still only four of us here.

From their Sept. 9th Press Release: "The Company looks forward to providing regular communication to its stakeholders as the strategic repositioning process progresses and milestones are achieved."
RHCCF
budfoxfun budfoxfun 3 minutos hace
Tony Raynor is a true advocate for breaking out of old mindsets and pushing through the boundaries of conventional thinking. He understands that innovation and progress thrive when we challenge the status quo. With a fearless approach, Tony encourages his team at SGTM to think outside the box and ex
SGTM
getmoreshares getmoreshares 3 minutos hace
few left $65
CGAC
ma snart ma snart 3 minutos hace
Figure Tomorrow or Wednesday  market close Thursday and most companies closed Friday  stock market open till 1pm
ASII
Acme Investments Acme Investments 3 minutos hace
Who is the small flipper?? CPU!!
SINC
findit findit 3 minutos hace
ICBU holding gains with volume increasing to 13.7 million. Now .0058 +41%.
ICBU
BLULLISH BLULLISH 3 minutos hace
$ICBU—->>>—BREAKOUT—->>_$ICBU—>>>-BREAKOUT
ICBU
sab63090 sab63090 4 minutos hace
Thanks! I'll be waiting for news...hopefully OLE
AVXL
archilles archilles 4 minutos hace
Next stop, $5 !
FMCC
Au$tin Au$tin 4 minutos hace
100B tokens in total
About 57B total
Remaining 43B are in escrow and will be sold at the first of each month. 1B each month.
XRPUSD
TradingCharts TradingCharts 4 minutos hace
Excited to represent International Battery Metals Ltd. at the DIRECT LITHIUM EXTRACTION USA 2024 Exhibition & Conference next week in Los Angeles! This is the place to connect with industry leaders and innovators shaping the future of direct lithium extraction.

If you’re attending, l
IBATF
Jimmy Joe Jimmy Joe 4 minutos hace
It's Hammer TIME~!

Wicked, Moana 2, Gladiator 2........... and this is just the start people~!

Let them spin their negative narratives. LOVE IT~!

#APESNOTSELLING
#APESNOTLEAVING
#APESBUYINGMORE
#HODL UP

$AMC baby~!
AMC
Trooperstocks Trooperstocks 4 minutos hace
$ZENA NOW $7.17 +300.69% HOD $7.35 Great Day here for Investors.
ZENA

Su Consulta Reciente

Delayed Upgrade Clock