ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

47.00
-2.95
(-5.91%)
Cerrado 29 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:45:33 27.75 10000 AT 27.75 27.95 Sell
652,060 51 LSE
02:45:33 27.75 10000 AT 27.75 27.95 Sell
642,060 50 LSE
02:45:33 27.75 10000 AT 27.75 27.95 Sell
632,060 49 LSE
02:45:33 27.75 1100 AT 27.65 27.75 Buy
622,060 48 LSE
02:45:33 27.75 10000 AT 27.65 27.75 Buy
620,960 47 LSE
02:45:04 27.7 2500 AT 27.6 27.7 Buy
610,960 46 LSE
02:41:15 27.654 3561 O 27.55 27.7 Buy
608,460 45 LSE
02:34:39 27.55 11890 O 27.55 27.75 Sell
604,899 44 LSE
02:31:36 27.55 36930 O 27.55 27.75 Sell
593,009 43 LSE
02:30:10 27.65 512 AT 27.5 27.65 Buy
556,079 42 LSE
02:30:10 27.65 1850 AT 27.5 27.65 Buy
555,567 41 LSE
02:30:10 27.65 2362 AT 27.5 27.65 Buy
553,717 40 LSE
02:30:10 27.65 2362 AT 27.5 27.65 Buy
551,355 39 LSE
02:23:59 27.65 9000 O 27.3 27.65 Buy
548,993 38 LSE
02:19:52 27.65 10 O 27.25 27.65 Buy
539,993 37 LSE
02:18:53 27.5 1409 AT 27.5 27.7 Sell
539,983 36 LSE
02:18:53 27.5 10890 AT 27.5 27.7 Sell
538,574 35 LSE
02:18:35 27.561 339 O 27.5 27.7 Sell
527,684 34 LSE
02:17:53 27.561 5000 O 27.5 27.7 Sell
527,345 33 LSE
02:17:44 27.7 2 O 27.5 27.7 Buy
522,345 32 LSE
02:13:08 27.5 6809 AT 27.5 27.7 Sell
522,343 31 LSE
02:13:08 27.5 3581 AT 27.5 27.7 Sell
515,534 30 LSE
02:13:08 27.5 8919 AT 27.5 27.7 Sell
511,953 29 LSE
02:13:08 27.55 1008 AT 27.55 27.75 Sell
503,034 28 LSE
02:13:02 27.611 5000 O 27.55 27.75 Sell
502,026 27 LSE
02:09:14 27.701 18862 O 27.55 27.75 Buy
497,026 26 LSE
02:09:12 27.611 90 O 27.55 27.75 Sell
478,164 25 LSE
02:08:58 27.733 75000 O 27.55 27.75 Buy
478,074 24 LSE
02:08:48 27.7 15000 AT 27.5 27.7 Buy
403,074 23 LSE
02:08:48 27.65 6998 AT 27.5 27.65 Buy
388,074 22 LSE
02:08:48 27.65 2905 AT 27.5 27.65 Buy
381,076 21 LSE
02:08:48 27.65 5528 AT 27.5 27.65 Buy
378,171 20 LSE
02:08:48 27.65 11972 AT 27.5 27.65 Buy
372,643 19 LSE
02:08:30 27.5 2500 AT 27.5 27.6 Sell
360,671 18 LSE
02:08:30 27.5 5000 AT 27.5 27.6 Sell
358,171 17 LSE
02:08:30 27.5 8030 AT 27.5 27.6 Sell
353,171 16 LSE
02:08:30 27.5 8030 AT 27.5 27.6 Sell
345,141 15 LSE
02:08:30 27.5 3940 AT 27.5 27.65 Sell
337,111 14 LSE
02:07:10 27.43 49410 O 27.25 27.85 Sell
333,171 13 LSE
02:03:51 27.85 354 O 27.25 27.85 Buy
283,761 12 LSE
02:00:24 27.765 18822 O 27.25 27.85 Buy
283,407 11 LSE
02:00:18 27.7 1111 AT 27.7 27.95 Sell
264,585 10 LSE
02:00:18 27.7 5000 AT 27.7 27.95 Sell
263,474 9 LSE
02:00:17 27.95 10 O 27.7 27.95 Buy
258,474 8 LSE
02:00:17 27.95 500 O 27.7 27.95 Buy
258,464 7 LSE
02:00:17 27.95 180 O 27.7 27.95 Buy
257,964 6 LSE
02:00:17 27.8 1551 AT 27.8 27.95 Sell
257,784 5 LSE
02:00:17 27.8 1600 AT 27.8 27.95 Sell
256,233 4 LSE
02:00:17 27.9 30633 UT 27.8 28.15
254,633 3 LSE
01:42:55 26.75 112000 O 27.8 28.15
224,000 2 LSE
01:42:51 26.75 112000 O 27.8 28.15
112,000 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock