Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:38 | 25.755 | 1087 | O | 25.65 | 25.8 | Buy | 4,935,471 | 301 | LSE | |
| 05:32:46 | 25.758 | 58183 | O | 25.65 | 25.8 | Buy | 4,934,384 | 300 | LSE | |
| 05:32:33 | 25.739 | 15525 | O | 25.65 | 25.8 | Buy | 4,876,201 | 299 | LSE | |
| 05:32:29 | 25.73 | 19805 | O | 25.65 | 25.8 | Buy | 4,860,676 | 298 | LSE | |
| 05:32:26 | 25.74 | 4646 | O | 25.65 | 25.8 | Buy | 4,840,871 | 297 | LSE | |
| 05:32:13 | 25.75 | 12268 | AT | 25.55 | 25.75 | Buy | 4,836,225 | 296 | LSE | |
| 05:32:13 | 25.75 | 3900 | AT | 25.55 | 25.75 | Buy | 4,823,957 | 295 | LSE | |
| 05:32:13 | 25.7 | 4098 | AT | 25.45 | 25.7 | Buy | 4,820,057 | 294 | LSE | |
| 05:32:13 | 25.7 | 4201 | AT | 25.45 | 25.7 | Buy | 4,815,959 | 293 | LSE | |
| 05:32:13 | 25.7 | 8299 | AT | 25.45 | 25.7 | Buy | 4,811,758 | 292 | LSE | |
| 05:31:36 | 25.55 | 1019 | O | 25.55 | 25.7 | Sell | 4,803,459 | 291 | LSE | |
| 05:31:26 | 25.5 | 2089 | O | 25.5 | 25.7 | Sell | 4,802,440 | 290 | LSE | |
| 05:31:11 | 25.626 | 19495 | O | 25.5 | 25.7 | Buy | 4,800,351 | 289 | LSE | |
| 05:31:10 | 25.664 | 194 | O | 25.5 | 25.7 | Buy | 4,780,856 | 288 | LSE | |
| 05:30:08 | 25.538 | 5000 | O | 25.5 | 25.7 | Sell | 4,780,662 | 287 | LSE | |
| 05:28:43 | 25.659 | 20000 | O | 25.55 | 25.7 | Buy | 4,775,662 | 286 | LSE | |
| 05:28:04 | 25.68 | 3500 | O | 25.55 | 25.7 | Buy | 4,755,662 | 285 | LSE | |
| 05:27:33 | 25.7 | 400 | O | 25.55 | 25.7 | Buy | 4,752,162 | 284 | LSE | |
| 05:27:26 | 25.727 | 14345 | O | 25.55 | 25.75 | Buy | 4,751,762 | 283 | LSE | |
| 05:27:25 | 25.65 | 5000 | AT | 25.65 | 25.8 | Sell | 4,737,417 | 282 | LSE | |
| 05:27:25 | 25.65 | 15000 | AT | 25.65 | 25.8 | Sell | 4,732,417 | 281 | LSE | |
| 05:27:25 | 25.65 | 2500 | AT | 25.65 | 25.8 | Sell | 4,717,417 | 280 | LSE | |
| 05:27:25 | 25.65 | 7500 | AT | 25.65 | 25.8 | Sell | 4,714,917 | 279 | LSE | |
| 05:27:25 | 25.65 | 20000 | AT | 25.65 | 25.8 | Sell | 4,707,417 | 278 | LSE | |
| 05:27:25 | 25.7 | 3400 | AT | 25.7 | 25.85 | Sell | 4,687,417 | 277 | LSE | |
| 05:27:25 | 25.7 | 50000 | AT | 25.7 | 25.85 | Sell | 4,684,017 | 276 | LSE | |
| 05:27:23 | 25.709 | 28000 | O | 25.7 | 25.85 | Sell | 4,634,017 | 275 | LSE | |
| 05:27:03 | 25.727 | 7500 | O | 25.7 | 25.85 | Sell | 4,606,017 | 274 | LSE | |
| 05:26:34 | 25.712 | 40862 | O | 25.7 | 25.9 | Sell | 4,598,517 | 273 | LSE | |
| 05:26:30 | 25.882 | 193 | O | 25.7 | 25.9 | Buy | 4,557,655 | 272 | LSE | |
| 05:26:15 | 25.837 | 7500 | O | 25.7 | 25.9 | Buy | 4,557,462 | 271 | LSE | |
| 05:25:36 | 25.82 | 100000 | O | 25.8 | 25.9 | Sell | 4,549,962 | 270 | LSE | |
| 05:25:18 | 25.832 | 30946 | O | 25.8 | 25.9 | Sell | 4,449,962 | 269 | LSE | |
| 05:24:39 | 25.899 | 85000 | O | 25.8 | 25.9 | Buy | 4,419,016 | 268 | LSE | |
| 05:24:31 | 25.837 | 5000 | O | 25.8 | 25.9 | Sell | 4,334,016 | 267 | LSE | |
| 05:23:25 | 25.9 | 4 | O | 25.8 | 25.9 | Buy | 4,329,016 | 266 | LSE | |
| 05:23:11 | 25.84 | 125000 | O | 25.8 | 26.0 | Sell | 4,329,012 | 265 | LSE | |
| 05:22:51 | 25.85 | 4900 | AT | 25.85 | 26.0 | Sell | 4,204,012 | 264 | LSE | |
| 05:22:11 | 25.887 | 10000 | O | 25.85 | 26.0 | Sell | 4,199,112 | 263 | LSE | |
| 05:21:43 | 25.804 | 4000 | O | 25.75 | 26.05 | Sell | 4,189,112 | 262 | LSE | |
| 05:21:41 | 25.9 | 4900 | AT | 25.9 | 26.15 | Sell | 4,185,112 | 261 | LSE | |
| 05:21:41 | 25.9 | 50000 | AT | 25.9 | 26.15 | Sell | 4,180,212 | 260 | LSE | |
| 05:21:33 | 25.95 | 4900 | AT | 25.95 | 26.2 | Sell | 4,130,212 | 259 | LSE | |
| 05:21:30 | 26.052 | 71243 | O | 25.95 | 26.2 | Sell | 4,125,312 | 258 | LSE | |
| 05:21:27 | 26.0 | 706 | AT | 25.95 | 26.0 | Buy | 4,054,069 | 257 | LSE | |
| 05:21:27 | 26.0 | 16843 | AT | 25.95 | 26.0 | Buy | 4,053,363 | 256 | LSE | |
| 05:21:27 | 26.0 | 4900 | AT | 26.0 | 26.2 | Sell | 4,036,520 | 255 | LSE | |
| 05:21:27 | 26.0 | 1341 | AT | 26.0 | 26.2 | Sell | 4,031,620 | 254 | LSE | |
| 05:21:27 | 26.0 | 1210 | AT | 26.0 | 26.2 | Sell | 4,030,279 | 253 | LSE | |
| 05:21:23 | 26.0 | 4900 | AT | 26.0 | 26.25 | Sell | 4,029,069 | 252 | LSE | |
| 05:21:23 | 26.0 | 1333 | AT | 26.0 | 26.25 | Sell | 4,024,169 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
