Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:53 | 26.097 | 14945 | O | 26.05 | 26.3 | Sell | 5,962,282 | 401 | LSE | |
| 08:21:29 | 26.05 | 24 | O | 26.05 | 26.3 | Sell | 5,947,337 | 400 | LSE | |
| 08:21:24 | 26.3 | 156 | O | 26.05 | 26.3 | Buy | 5,947,313 | 399 | LSE | |
| 08:21:23 | 26.25 | 6270 | AT | 26.25 | 26.4 | Sell | 5,947,157 | 398 | LSE | |
| 08:21:23 | 26.25 | 5815 | AT | 26.25 | 26.45 | Sell | 5,940,887 | 397 | LSE | |
| 08:21:23 | 26.25 | 76404 | AT | 26.25 | 26.45 | Sell | 5,935,072 | 396 | LSE | |
| 08:21:23 | 26.25 | 82087 | AT | 26.25 | 26.45 | Sell | 5,858,668 | 395 | LSE | |
| 08:21:23 | 26.3 | 4067 | AT | 26.3 | 26.5 | Sell | 5,776,581 | 394 | LSE | |
| 08:21:23 | 26.3 | 1869 | AT | 26.3 | 26.5 | Sell | 5,772,514 | 393 | LSE | |
| 08:21:23 | 26.3 | 1869 | AT | 26.3 | 26.5 | Sell | 5,770,645 | 392 | LSE | |
| 08:21:23 | 26.3 | 156 | AT | 26.3 | 26.5 | Sell | 5,768,776 | 391 | LSE | |
| 08:15:10 | 26.336 | 5696 | O | 26.3 | 26.5 | Sell | 5,768,620 | 390 | LSE | |
| 08:14:36 | 26.337 | 7237 | O | 26.3 | 26.5 | Sell | 5,762,924 | 389 | LSE | |
| 08:09:17 | 26.413 | 5779 | O | 26.3 | 26.5 | Buy | 5,755,687 | 388 | LSE | |
| 08:04:30 | 26.337 | 1505 | O | 26.3 | 26.5 | Sell | 5,749,908 | 387 | LSE | |
| 07:57:29 | 26.336 | 15000 | O | 26.3 | 26.5 | Sell | 5,748,403 | 386 | LSE | |
| 07:56:27 | 26.413 | 9262 | O | 26.3 | 26.5 | Buy | 5,733,403 | 385 | LSE | |
| 07:55:40 | 26.3 | 355 | O | 26.3 | 26.5 | Sell | 5,724,141 | 384 | LSE | |
| 07:54:53 | 26.515 | 37970 | O | 26.3 | 26.6 | Buy | 5,723,786 | 383 | LSE | |
| 07:48:42 | 26.5 | 6090 | AT | 26.5 | 26.6 | Sell | 5,685,816 | 382 | LSE | |
| 07:48:42 | 26.5 | 9526 | AT | 26.5 | 26.6 | Sell | 5,679,726 | 381 | LSE | |
| 07:48:42 | 26.5 | 10693 | AT | 26.5 | 26.6 | Sell | 5,670,200 | 380 | LSE | |
| 07:48:42 | 26.5 | 15592 | AT | 26.5 | 26.6 | Sell | 5,659,507 | 379 | LSE | |
| 07:48:42 | 26.5 | 1195 | AT | 26.25 | 26.5 | Buy | 5,643,915 | 378 | LSE | |
| 07:48:42 | 26.5 | 4150 | AT | 26.25 | 26.5 | Buy | 5,642,720 | 377 | LSE | |
| 07:48:42 | 26.5 | 1382 | AT | 26.25 | 26.5 | Buy | 5,638,570 | 376 | LSE | |
| 07:42:32 | 26.297 | 2000 | O | 26.25 | 26.5 | Sell | 5,637,188 | 375 | LSE | |
| 07:42:17 | 26.43 | 42735 | O | 26.25 | 26.5 | Buy | 5,635,188 | 374 | LSE | |
| 07:42:05 | 26.415 | 1955 | O | 26.25 | 26.5 | Buy | 5,592,453 | 373 | LSE | |
| 07:31:39 | 26.25 | 72 | O | 26.25 | 26.65 | Sell | 5,590,498 | 372 | LSE | |
| 07:21:14 | 26.35 | 1450 | AT | 26.25 | 26.35 | Buy | 5,590,426 | 371 | LSE | |
| 07:21:13 | 26.25 | 20 | AT | 26.1 | 26.25 | Buy | 5,588,976 | 370 | LSE | |
| 07:21:13 | 26.2 | 2400 | AT | 26.1 | 26.2 | Buy | 5,588,956 | 369 | LSE | |
| 07:20:20 | 26.181 | 3796 | O | 26.1 | 26.25 | Buy | 5,586,556 | 368 | LSE | |
| 07:18:48 | 26.25 | 7000 | O | 26.1 | 26.25 | Buy | 5,582,760 | 367 | LSE | |
| 07:04:25 | 26.25 | 3600 | O | 26.1 | 26.25 | Buy | 5,575,760 | 366 | LSE | |
| 07:04:20 | 26.181 | 7500 | O | 26.1 | 26.25 | Buy | 5,572,160 | 365 | LSE | |
| 07:02:26 | 26.116 | 1106 | O | 26.1 | 26.25 | Sell | 5,564,660 | 364 | LSE | |
| 07:01:19 | 26.244 | 6000 | O | 26.1 | 26.25 | Buy | 5,563,554 | 363 | LSE | |
| 07:00:17 | 26.127 | 6000 | O | 26.1 | 26.25 | Sell | 5,557,554 | 362 | LSE | |
| 06:59:51 | 26.25 | 6 | O | 26.1 | 26.25 | Buy | 5,551,554 | 361 | LSE | |
| 06:53:57 | 26.1 | 1000 | O | 26.1 | 26.25 | Sell | 5,551,548 | 360 | LSE | |
| 06:50:57 | 26.1 | 60 | O | 26.1 | 26.25 | Sell | 5,550,548 | 359 | LSE | |
| 06:49:11 | 26.199 | 8000 | O | 26.1 | 26.25 | Buy | 5,550,488 | 358 | LSE | |
| 06:38:43 | 26.25 | 250 | O | 26.1 | 26.25 | Buy | 5,542,488 | 357 | LSE | |
| 06:32:34 | 26.3 | 412 | O | 26.0 | 26.25 | Buy | 5,542,238 | 356 | LSE | |
| 06:32:34 | 26.25 | 693 | AT | 26.25 | 26.4 | Sell | 5,541,826 | 355 | LSE | |
| 06:32:34 | 26.3 | 87 | AT | 26.3 | 26.45 | Sell | 5,541,133 | 354 | LSE | |
| 06:32:09 | 26.398 | 378 | O | 26.3 | 26.45 | Buy | 5,541,046 | 353 | LSE | |
| 06:32:05 | 26.107 | 100000 | O | 26.3 | 26.45 | Sell | 5,540,668 | 352 | LSE | |
| 06:31:04 | 26.31 | 30946 | O | 26.3 | 26.45 | Sell | 5,440,668 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
