Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:23 | 26.0 | 1333 | AT | 26.0 | 26.25 | Sell | 4,024,169 | 251 | LSE | |
| 05:21:23 | 26.0 | 1394 | AT | 26.0 | 26.25 | Sell | 4,022,836 | 250 | LSE | |
| 05:21:22 | 26.182 | 3000 | O | 26.0 | 26.25 | Buy | 4,021,442 | 249 | LSE | |
| 05:21:21 | 26.0 | 4600 | AT | 26.0 | 26.35 | Sell | 4,018,442 | 248 | LSE | |
| 05:21:21 | 26.0 | 1193 | AT | 26.0 | 26.35 | Sell | 4,013,842 | 247 | LSE | |
| 05:21:21 | 26.0 | 1396 | AT | 26.0 | 26.35 | Sell | 4,012,649 | 246 | LSE | |
| 05:21:21 | 26.05 | 3700 | AT | 26.05 | 26.35 | Sell | 4,011,253 | 245 | LSE | |
| 05:21:21 | 26.05 | 1410 | AT | 26.05 | 26.35 | Sell | 4,007,553 | 244 | LSE | |
| 05:21:21 | 26.05 | 1287 | AT | 26.05 | 26.35 | Sell | 4,006,143 | 243 | LSE | |
| 05:18:15 | 26.2 | 170285 | O | 26.2 | 26.35 | Sell | 4,004,856 | 242 | LSE | |
| 05:15:06 | 26.337 | 3796 | O | 26.2 | 26.4 | Buy | 3,834,571 | 241 | LSE | |
| 05:14:51 | 26.385 | 190 | O | 26.2 | 26.4 | Buy | 3,830,775 | 240 | LSE | |
| 05:13:23 | 26.4 | 37 | O | 26.1 | 26.4 | Buy | 3,830,585 | 239 | LSE | |
| 05:08:42 | 26.377 | 189 | O | 26.1 | 26.4 | Buy | 3,830,548 | 238 | LSE | |
| 05:08:08 | 26.3 | 25000 | AT | 26.3 | 26.5 | Sell | 3,830,359 | 237 | LSE | |
| 05:08:08 | 26.3 | 25000 | AT | 26.3 | 26.5 | Sell | 3,805,359 | 236 | LSE | |
| 05:08:03 | 26.537 | 256 | O | 26.3 | 26.55 | Buy | 3,780,359 | 235 | LSE | |
| 05:08:00 | 26.337 | 10000 | O | 26.3 | 26.55 | Sell | 3,780,103 | 234 | LSE | |
| 05:07:54 | 26.35 | 4120 | AT | 26.35 | 26.65 | Sell | 3,770,103 | 233 | LSE | |
| 05:07:54 | 26.35 | 1444 | AT | 26.35 | 26.65 | Sell | 3,765,983 | 232 | LSE | |
| 05:07:54 | 26.35 | 1207 | AT | 26.35 | 26.65 | Sell | 3,764,539 | 231 | LSE | |
| 05:07:47 | 26.35 | 37970 | O | 26.35 | 26.65 | Sell | 3,763,332 | 230 | LSE | |
| 05:07:27 | 26.402 | 3308 | O | 26.35 | 26.65 | Sell | 3,725,362 | 229 | LSE | |
| 05:04:58 | 26.445 | 10000 | O | 26.4 | 26.65 | Sell | 3,722,054 | 228 | LSE | |
| 05:02:31 | 26.572 | 4124 | O | 26.4 | 26.65 | Buy | 3,712,054 | 227 | LSE | |
| 05:02:09 | 26.6 | 1165 | AT | 26.6 | 26.65 | Sell | 3,707,930 | 226 | LSE | |
| 05:02:09 | 26.6 | 1361 | AT | 26.3 | 26.6 | Buy | 3,706,765 | 225 | LSE | |
| 05:02:09 | 26.6 | 1246 | AT | 26.3 | 26.6 | Buy | 3,705,404 | 224 | LSE | |
| 05:02:09 | 26.6 | 2602 | AT | 26.3 | 26.6 | Buy | 3,704,158 | 223 | LSE | |
| 05:02:09 | 26.55 | 1700 | AT | 26.3 | 26.55 | Buy | 3,701,556 | 222 | LSE | |
| 05:02:08 | 26.488 | 21119 | O | 26.3 | 26.55 | Buy | 3,699,856 | 221 | LSE | |
| 05:00:51 | 26.35 | 15000 | O | 26.35 | 26.6 | Sell | 3,678,737 | 220 | LSE | |
| 04:59:44 | 26.386 | 46888 | O | 26.35 | 26.6 | Sell | 3,663,737 | 219 | LSE | |
| 04:58:29 | 26.35 | 179 | O | 26.35 | 26.6 | Sell | 3,616,849 | 218 | LSE | |
| 04:58:20 | 26.5 | 19245 | AT | 26.5 | 26.65 | Sell | 3,616,670 | 217 | LSE | |
| 04:57:25 | 26.53 | 150000 | O | 26.5 | 26.65 | Sell | 3,597,425 | 216 | LSE | |
| 04:57:25 | 26.527 | 4048 | O | 26.5 | 26.65 | Sell | 3,447,425 | 215 | LSE | |
| 04:57:11 | 26.534 | 150000 | O | 26.5 | 26.65 | Sell | 3,443,377 | 214 | LSE | |
| 04:56:36 | 26.6 | 3200 | AT | 26.6 | 26.8 | Sell | 3,293,377 | 213 | LSE | |
| 04:56:36 | 26.6 | 18000 | AT | 26.6 | 26.8 | Sell | 3,290,177 | 212 | LSE | |
| 04:56:22 | 26.71 | 25000 | O | 26.6 | 26.8 | Buy | 3,272,177 | 211 | LSE | |
| 04:56:19 | 26.637 | 108000 | O | 26.6 | 26.8 | Sell | 3,247,177 | 210 | LSE | |
| 04:55:15 | 26.7 | 7738 | AT | 26.65 | 26.7 | Buy | 3,139,177 | 209 | LSE | |
| 04:55:14 | 26.7 | 7500 | AT | 26.65 | 26.7 | Buy | 3,131,439 | 208 | LSE | |
| 04:55:14 | 26.7 | 2500 | AT | 26.65 | 26.7 | Buy | 3,123,939 | 207 | LSE | |
| 04:55:00 | 26.65 | 2357 | AT | 26.65 | 26.8 | Sell | 3,121,439 | 206 | LSE | |
| 04:55:00 | 26.65 | 4100 | AT | 26.65 | 26.8 | Sell | 3,119,082 | 205 | LSE | |
| 04:55:00 | 26.65 | 1330 | AT | 26.65 | 26.8 | Sell | 3,114,982 | 204 | LSE | |
| 04:54:32 | 26.763 | 5208 | O | 26.65 | 26.8 | Buy | 3,113,652 | 203 | LSE | |
| 04:53:55 | 26.758 | 25000 | O | 26.65 | 26.8 | Buy | 3,108,444 | 202 | LSE | |
| 04:53:40 | 26.8 | 1253 | O | 26.65 | 26.8 | Buy | 3,083,444 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
