ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1646
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,193.15
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Premier Foods Plc (PFD)

  7. Premier Foods Plc (PFD) Operaciones

Premier Foods Plc

Premier Foods Plc (PFD)

Flaherty & Crumrine Preferred and Income Fund Incorporated
189.80
2.00
(1.06%)
Cerrado 24 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PFD
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:19 187.8 238766 UT 187.8 188.0 Sell
404,442 282 LSE
10:29:54 187.8 3 AT 187.8 188.0 Sell
165,676 281 LSE
10:29:52 187.8 1 AT 187.8 188.0 Sell
165,673 280 LSE
10:29:50 187.8 3 AT 187.8 188.0 Sell
165,672 279 LSE
10:29:43 187.8 89 AT 187.8 188.0 Sell
165,669 278 LSE
10:29:41 187.8 732 AT 187.8 188.2 Sell
165,580 277 LSE
10:29:41 187.8 518 AT 187.8 188.2 Sell
164,848 276 LSE
10:29:41 187.8 1248 AT 187.8 188.2 Sell
164,330 275 LSE
10:29:41 187.8 452 AT 187.8 188.2 Sell
163,082 274 LSE
10:29:41 187.8 839 AT 187.8 188.2 Sell
162,630 273 LSE
10:29:41 187.8 201 AT 187.8 188.2 Sell
161,791 272 LSE
10:29:41 187.8 132 AT 187.8 188.2 Sell
161,590 271 LSE
10:29:41 187.8 216 AT 187.8 188.2 Sell
161,458 270 LSE
10:29:41 187.8 217 AT 187.8 188.2 Sell
161,242 269 LSE
10:29:41 187.8 222 AT 187.8 188.2 Sell
161,025 268 LSE
10:25:02 188.2 212 O 187.8 188.2 Buy
160,803 267 LSE
10:24:42 188.2 4 O 187.8 188.2 Buy
160,591 266 LSE
10:23:54 188.2 125 AT 187.8 188.2 Buy
160,587 265 LSE
10:23:54 188.2 220 AT 187.8 188.2 Buy
160,462 264 LSE
10:23:54 188.2 220 AT 187.8 188.2 Buy
160,242 263 LSE
10:20:37 188.2 2 O 187.8 188.2 Buy
160,022 262 LSE
10:17:00 188.2 556 O 187.8 188.2 Buy
160,020 261 LSE
10:13:18 187.8 26 O 187.8 188.2 Sell
159,464 260 LSE
10:09:06 188.087 500 O 187.8 188.2 Buy
159,438 259 LSE
10:06:28 188.093 311 O 187.8 188.2 Buy
158,938 258 LSE
10:04:36 188.2 2 O 187.8 188.2 Buy
158,627 257 LSE
09:54:25 188.2 52 O 187.8 188.2 Buy
158,625 256 LSE
09:52:32 188.0 201 AT 188.0 188.2 Sell
158,573 255 LSE
09:52:32 188.0 446 AT 188.0 188.2 Sell
158,372 254 LSE
09:52:32 188.0 223 AT 188.0 188.2 Sell
157,926 253 LSE
09:47:17 188.0 484 AT 188.0 188.2 Sell
157,703 252 LSE
09:47:17 188.0 600 AT 188.0 188.2 Sell
157,219 251 LSE
09:47:17 188.0 2124 AT 188.0 188.2 Sell
156,619 250 LSE
09:47:17 188.0 632 AT 188.0 188.2 Sell
154,495 249 LSE
09:47:17 188.0 200 AT 188.0 188.2 Sell
153,863 248 LSE
09:47:17 188.0 333 AT 188.0 188.2 Sell
153,663 247 LSE
09:47:17 188.0 447 AT 188.0 188.2 Sell
153,330 246 LSE
09:44:32 188.2 8157 O 188.0 188.2 Buy
152,883 245 LSE
09:42:28 188.2 159 AT 188.2 188.4 Sell
144,726 244 LSE
09:42:28 188.2 300 AT 188.2 188.4 Sell
144,567 243 LSE
09:41:54 188.2 200 O 188.2 188.4 Sell
144,267 242 LSE
09:39:11 188.2 97 AT 188.2 188.4 Sell
144,067 241 LSE
09:39:11 188.2 10 AT 188.0 188.2 Buy
143,970 240 LSE
09:39:11 188.2 514 AT 188.0 188.2 Buy
143,960 239 LSE
09:39:11 188.2 105 AT 188.0 188.2 Buy
143,446 238 LSE
09:38:18 188.2 629 O 188.0 188.2 Buy
143,341 237 LSE
09:34:10 188.0 859 O 188.0 188.2 Sell
142,712 236 LSE
09:27:05 188.2 5 O 188.0 188.2 Buy
141,853 235 LSE
09:26:01 188.0 2 O 188.0 188.2 Sell
141,848 234 LSE
09:24:16 188.2 483 AT 188.0 188.2 Buy
141,846 233 LSE
09:24:16 188.2 100 AT 188.0 188.2 Buy
141,363 232 LSE
09:22:32 188.2 333 AT 188.2 188.4 Sell
141,263 231 LSE
09:22:32 188.2 170 AT 188.2 188.4 Sell
140,930 230 LSE
09:22:32 188.2 25 AT 188.2 188.6 Sell
140,760 229 LSE
09:22:32 188.2 225 AT 188.2 188.6 Sell
140,735 228 LSE
09:22:32 188.2 223 AT 188.2 188.6 Sell
140,510 227 LSE
09:22:32 188.2 127 AT 188.2 188.6 Sell
140,287 226 LSE
09:22:32 188.2 297 AT 188.2 188.6 Sell
140,160 225 LSE
09:22:21 188.4 576 AT 188.4 188.8 Sell
139,863 224 LSE
09:22:21 188.4 2053 AT 188.4 188.8 Sell
139,287 223 LSE
09:22:21 188.4 796 AT 188.4 188.8 Sell
137,234 222 LSE
09:10:42 188.4 63 AT 188.4 188.8 Sell
136,438 221 LSE
09:10:39 188.6 278 AT 188.6 189.0 Sell
136,375 220 LSE
09:10:39 188.6 562 AT 188.6 189.0 Sell
136,097 219 LSE
09:10:39 188.6 1539 AT 188.6 189.0 Sell
135,535 218 LSE
09:10:39 188.6 1 AT 188.6 189.0 Sell
133,996 217 LSE
09:00:00 189.0 109 AT 189.0 189.4 Sell
133,995 216 LSE
09:00:00 189.0 859 AT 189.0 189.4 Sell
133,886 215 LSE
09:00:00 189.0 788 AT 189.0 189.4 Sell
133,027 214 LSE
09:00:00 189.0 211 AT 189.0 189.4 Sell
132,239 213 LSE
09:00:00 189.0 200 AT 189.0 189.4 Sell
132,028 212 LSE
09:00:00 189.0 230 AT 189.0 189.4 Sell
131,828 211 LSE
09:00:00 189.0 621 AT 189.0 189.4 Sell
131,598 210 LSE
09:00:00 189.0 669 AT 189.0 189.4 Sell
130,977 209 LSE
09:00:00 189.0 856 AT 189.0 189.4 Sell
130,308 208 LSE
08:59:58 189.2 223 AT 189.2 189.4 Sell
129,452 207 LSE
08:59:58 189.2 210 AT 189.2 189.4 Sell
129,229 206 LSE
08:59:58 189.2 190 AT 189.2 189.4 Sell
129,019 205 LSE
08:59:58 189.2 494 AT 189.2 189.4 Sell
128,829 204 LSE
08:59:58 189.4 188 AT 189.4 189.8 Sell
128,335 203 LSE
08:59:58 189.4 193 AT 189.4 189.8 Sell
128,147 202 LSE
08:59:58 189.4 224 AT 189.4 189.8 Sell
127,954 201 LSE

Su Consulta Reciente

LSE
PFD
Premier Foods
AQSE
XLKS.GB
Invesco Technology S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados