ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proven Growth

Proven Growth (PGO)

62.50
0.00
(0.00%)
Cerrado 06 Febrero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
62.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
62.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PGO Últimas noticias

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights3 February 2025In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

ProVen Growth and Income VCT plc: Interim Management Statement

ProVen Growth and Income VCT plc: Interim Management Statement ProVen Growth and Income VCT plcInterim Management Statementfor the nine months ended 30 November 2024 ProVen Growth and Income VCT...

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 17 January 2025 ProVen Growth and Income VCT plc (the ”Company”) hereby...

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plcIssue of Equity (DRIS)17 January 2025 The Company announces that it has on 17 January 2025 allotted 1,094,340...

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 January 2025In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of equity 05 December 2024 The Directors of ProVen Growth and Income VCT plc announce an...

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 December 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares28 November 2024 ProVen Growth and Income VCT plc announces that, on 28...

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Proven Growth & Income Vct?
El precio actual de las acciones de Proven Growth & Income Vct es 62.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Proven Growth & Income Vct?
Proven Growth & Income Vct ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M
BDEZ BDEZ 36 segundos hace
For sure Sem...
Arcglass Arcglass 54 segundos hace
Different day Same show.
HMBL
crowin crowin 1 minuto hace
I think positive and not NEGATIVE about OUR President Donald Trump and the future of AMERICA!,

Just try and give him time to do so Janice!

It sure fells good being on the positive side,,

Again, give America time to heal from the previews administrati
Monroe1 Monroe1 2 minutos hace
Oh yes finally you added something almost correct. Lenders are part and parcel of providing capital for growth. Without it no company can press forward. These lenders are mostly sharks. The question is whether a company has a good product or service to keep ahead of the dilution. In our case, we are
NBRI
stockinspector stockinspector 2 minutos hace
WC went full crazy and brought out the manure spreader. Not 3 brain
cells to rub together and telling others how it is and such.
If you can't see the entire WDLF axis shifting there's no helping you.
WDLF
BurgerKing82 BurgerKing82 2 minutos hace
This could be interesting play... May take awhile to get a positive bump?
DROR
longrider51 longrider51 3 minutos hace
So good to see you couldn't answer my simple question or view the link. Stay uninformed and self obsessed.
DrivenByPain DrivenByPain 3 minutos hace
The Registered Agent on file for this company is Sue Xu and is located at 17890 Castleton St Suite 203-205, City Of Industry, CA 91748. The company's principal address is 17890 Castleton St Suite 203-205, City Of Industry, CA 91748 and its mailing address is 17890 Castleton St Suite 203-205, City Of
SGDH
blackhawks blackhawks 3 minutos hace
You made the assertions that hackers were ONLY there to read. Where is your evidence CONSIDERING that the last thing the Trump Admin is interested in is reading rather the controlling spending/expenditures. Watch how it plays out.
SupernovaMaverick47 SupernovaMaverick47 4 minutos hace
how has this company not been hit by the SEC, they have been around forever from cannabis to crypto and now robotics.
BTZI
DrivenByPain DrivenByPain 4 minutos hace
KINGDOMNOVA CORP is a California Stock Corporation - Ca - General filed on April 2, 2019. The company's filing status is listed as Active and its File Number is 4259503. https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
catdaddy catdaddy 4 minutos hace
Two moderators. Doesn't say much for IHUB vetting, does it?
AVXL
DavidW2 DavidW2 5 minutos hace
So strange, how do you guys know company is working on buyout or partnership deal right after approval. This is 100% wishful thinking...
NWBO
thecrusher2011 thecrusher2011 6 minutos hace
Nothing I claimed is hard to find.....here's a freebie for you though

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
236T568 236T568 6 minutos hace
Nukes
https://x.com/hissgoescobra/status/1887676770096431394?s=19
georgejjl georgejjl 6 minutos hace
Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

https
AVXL
Angelmin Angelmin 7 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bessent do your DD before answering reporters with such ignorant answers.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
FNMA
MrMike241 MrMike241 7 minutos hace
Must watch. It only takes 3 Republicans to end this.
Those Republicans would go down in history as HEROES!
AMERICANS historically unite in times of crisis.
I hope the GOP still has 3 AMERICAN HEROES!

https://youtu.be/qQuQs-EXg88?si=lzmL_kHqtjGT_q-B
Panzer Panzer 7 minutos hace
Holy smokes! 
RITE
MannSinger MannSinger 7 minutos hace
1% extra fee in mortgage rate for 4.5% cap will be gone if private cap is raised.
That will lead to reduction in mortgage rate by 1% if capital requirement is reduced from 4.5% to 2.5% with $30B private capital raised.
FNMA
mutant mutant 8 minutos hace
dear friends on the uwbkq message board, concerning 4495 redaction to (4462 in 1:11-md-02262-nrb ] i have a fictional question: did [ john or william ] kidd not eat whole wheat. Is it possible that these people are still around : Allied States Association of Motion Picture Exhibitors [ 12. Doc savag
blackhawks blackhawks 8 minutos hace
Correction, a liberal IS the smartest person in a room where you are the only other person.
havnagoodtime havnagoodtime 9 minutos hace
I am familiar...dropped in more than a few times over the past couple years (read only). I've read quite a few posts of yours and TK's. It certainly appears NASDAQ is complicit in helping a crook continue to do crooked things.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock