Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 247.0 | 197968 | UT | 246.0 | 247.0 | Buy | 263,168 | 273 | LSE | |
| 10:29:51 | 247.0 | 42 | AT | 246.5 | 247.0 | Buy | 65,200 | 272 | LSE | |
| 10:29:29 | 247.0 | 47 | AT | 246.5 | 247.0 | Buy | 65,158 | 271 | LSE | |
| 10:29:25 | 247.0 | 168 | O | 246.5 | 247.0 | Buy | 65,111 | 270 | LSE | |
| 10:29:25 | 246.5 | 140 | AT | 246.5 | 247.0 | Sell | 64,943 | 269 | LSE | |
| 10:29:25 | 246.5 | 642 | AT | 246.5 | 247.0 | Sell | 64,803 | 268 | LSE | |
| 10:29:25 | 246.5 | 308 | AT | 246.5 | 247.0 | Sell | 64,161 | 267 | LSE | |
| 10:25:02 | 247.0 | 35 | AT | 246.5 | 247.0 | Buy | 63,853 | 266 | LSE | |
| 10:25:01 | 247.0 | 73 | AT | 246.5 | 247.0 | Buy | 63,818 | 265 | LSE | |
| 10:24:59 | 246.5 | 840 | AT | 246.5 | 247.0 | Sell | 63,745 | 264 | LSE | |
| 10:24:59 | 246.5 | 195 | AT | 246.5 | 247.0 | Sell | 62,905 | 263 | LSE | |
| 10:24:59 | 246.5 | 96 | AT | 246.5 | 247.0 | Sell | 62,710 | 262 | LSE | |
| 10:19:47 | 246.0 | 23 | AT | 246.0 | 247.0 | Sell | 62,614 | 261 | LSE | |
| 10:19:47 | 246.0 | 84 | AT | 246.0 | 247.0 | Sell | 62,591 | 260 | LSE | |
| 10:19:47 | 246.0 | 65 | AT | 246.0 | 247.0 | Sell | 62,507 | 259 | LSE | |
| 10:19:47 | 246.0 | 480 | AT | 246.0 | 247.0 | Sell | 62,442 | 258 | LSE | |
| 10:19:47 | 246.0 | 29 | AT | 246.0 | 247.0 | Sell | 61,962 | 257 | LSE | |
| 10:19:47 | 246.0 | 26 | AT | 246.0 | 247.0 | Sell | 61,933 | 256 | LSE | |
| 10:19:47 | 246.0 | 51 | AT | 246.0 | 247.0 | Sell | 61,907 | 255 | LSE | |
| 10:19:47 | 246.0 | 199 | AT | 246.0 | 247.0 | Sell | 61,856 | 254 | LSE | |
| 10:01:53 | 247.0 | 20 | AT | 246.0 | 247.0 | Buy | 61,657 | 253 | LSE | |
| 10:01:53 | 247.0 | 4 | AT | 246.0 | 247.0 | Buy | 61,637 | 252 | LSE | |
| 09:55:20 | 246.5 | 89 | AT | 246.5 | 247.0 | Sell | 61,633 | 251 | LSE | |
| 09:55:20 | 246.5 | 93 | AT | 246.5 | 247.0 | Sell | 61,544 | 250 | LSE | |
| 09:55:20 | 246.5 | 83 | AT | 246.5 | 247.0 | Sell | 61,451 | 249 | LSE | |
| 09:55:20 | 246.5 | 235 | AT | 246.5 | 247.0 | Sell | 61,368 | 248 | LSE | |
| 09:55:20 | 246.5 | 518 | AT | 246.5 | 247.0 | Sell | 61,133 | 247 | LSE | |
| 09:55:20 | 246.5 | 60 | AT | 246.5 | 247.0 | Sell | 60,615 | 246 | LSE | |
| 09:55:20 | 246.5 | 195 | AT | 246.5 | 247.0 | Sell | 60,555 | 245 | LSE | |
| 09:55:20 | 246.5 | 93 | AT | 246.5 | 247.0 | Sell | 60,360 | 244 | LSE | |
| 09:55:20 | 246.5 | 166 | AT | 246.5 | 247.0 | Sell | 60,267 | 243 | LSE | |
| 09:50:57 | 246.863 | 147 | O | 246.5 | 247.5 | Sell | 60,101 | 242 | LSE | |
| 09:35:09 | 246.5 | 7 | AT | 246.0 | 246.5 | Buy | 59,954 | 241 | LSE | |
| 09:29:43 | 246.0 | 282 | AT | 246.0 | 247.0 | Sell | 59,947 | 240 | LSE | |
| 09:20:14 | 246.0 | 42 | AT | 246.0 | 247.0 | Sell | 59,665 | 239 | LSE | |
| 09:20:14 | 246.0 | 174 | AT | 246.0 | 247.0 | Sell | 59,623 | 238 | LSE | |
| 09:20:14 | 246.0 | 69 | AT | 246.0 | 247.0 | Sell | 59,449 | 237 | LSE | |
| 09:13:08 | 247.0 | 25 | AT | 246.0 | 247.0 | Buy | 59,380 | 236 | LSE | |
| 09:13:05 | 246.5 | 375 | AT | 246.5 | 247.5 | Sell | 59,355 | 235 | LSE | |
| 09:13:05 | 246.5 | 92 | AT | 246.5 | 247.5 | Sell | 58,980 | 234 | LSE | |
| 09:13:05 | 246.5 | 78 | AT | 246.5 | 247.5 | Sell | 58,888 | 233 | LSE | |
| 09:13:05 | 246.5 | 120 | AT | 246.5 | 247.5 | Sell | 58,810 | 232 | LSE | |
| 09:06:02 | 247.0 | 33 | AT | 246.5 | 247.0 | Buy | 58,690 | 231 | LSE | |
| 08:48:10 | 247.0 | 20 | AT | 246.5 | 247.0 | Buy | 58,657 | 230 | LSE | |
| 08:48:10 | 247.0 | 6 | AT | 246.5 | 247.0 | Buy | 58,637 | 229 | LSE | |
| 08:48:08 | 246.5 | 38 | AT | 246.5 | 247.0 | Sell | 58,631 | 228 | LSE | |
| 08:44:47 | 246.5 | 163 | AT | 246.5 | 247.0 | Sell | 58,593 | 227 | LSE | |
| 08:44:47 | 246.5 | 517 | AT | 246.5 | 247.0 | Sell | 58,430 | 226 | LSE | |
| 08:44:47 | 246.5 | 169 | AT | 246.5 | 247.0 | Sell | 57,913 | 225 | LSE | |
| 08:44:47 | 246.5 | 83 | AT | 246.5 | 247.0 | Sell | 57,744 | 224 | LSE | |
| 08:44:47 | 246.5 | 1 | AT | 246.5 | 247.0 | Sell | 57,661 | 223 | LSE | |
| 08:44:47 | 246.5 | 93 | AT | 246.5 | 247.0 | Sell | 57,660 | 222 | LSE | |
| 08:44:47 | 246.5 | 214 | AT | 246.5 | 247.0 | Sell | 57,567 | 221 | LSE | |
| 08:28:13 | 246.5 | 288 | AT | 246.5 | 247.0 | Sell | 57,353 | 220 | LSE | |
| 08:04:50 | 247.0 | 123 | AT | 247.0 | 247.5 | Sell | 57,065 | 219 | LSE | |
| 08:04:50 | 247.0 | 23 | AT | 247.0 | 247.5 | Sell | 56,942 | 218 | LSE | |
| 08:04:50 | 247.0 | 1677 | AT | 247.0 | 247.5 | Sell | 56,919 | 217 | LSE | |
| 08:04:50 | 247.0 | 471 | AT | 247.0 | 247.5 | Sell | 55,242 | 216 | LSE | |
| 08:04:50 | 247.0 | 157 | AT | 247.0 | 247.5 | Sell | 54,771 | 215 | LSE | |
| 08:04:50 | 247.0 | 195 | AT | 247.0 | 247.5 | Sell | 54,614 | 214 | LSE | |
| 08:01:21 | 247.5 | 6 | AT | 247.0 | 247.5 | Buy | 54,419 | 213 | LSE | |
| 07:56:24 | 247.5 | 12 | AT | 247.0 | 247.5 | Buy | 54,413 | 212 | LSE | |
| 07:50:24 | 247.0 | 3 | AT | 246.5 | 247.0 | Buy | 54,401 | 211 | LSE | |
| 07:48:30 | 247.0 | 39 | AT | 246.5 | 247.0 | Buy | 54,398 | 210 | LSE | |
| 07:46:28 | 247.0 | 13 | AT | 246.0 | 247.0 | Buy | 54,359 | 209 | LSE | |
| 07:46:24 | 246.5 | 406 | AT | 246.5 | 247.0 | Sell | 54,346 | 208 | LSE | |
| 07:46:24 | 246.5 | 37 | AT | 246.5 | 247.0 | Sell | 53,940 | 207 | LSE | |
| 07:46:24 | 246.5 | 129 | AT | 246.5 | 247.5 | Sell | 53,903 | 206 | LSE | |
| 07:46:24 | 246.5 | 10 | AT | 246.5 | 247.5 | Sell | 53,774 | 205 | LSE | |
| 07:46:24 | 246.5 | 166 | AT | 246.5 | 247.5 | Sell | 53,764 | 204 | LSE | |
| 07:46:24 | 246.5 | 166 | AT | 246.5 | 247.5 | Sell | 53,598 | 203 | LSE | |
| 07:46:24 | 246.5 | 52 | AT | 246.5 | 247.5 | Sell | 53,432 | 202 | LSE | |
| 07:46:24 | 246.5 | 98 | AT | 246.5 | 247.5 | Sell | 53,380 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
