Cotización Blue Prism - PRSM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1,274.00

Postura de Compra

1,274.00

Postura de Venta

1,275.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

1,274.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

MILLENNIUM PARTNERS: Form 8.3 - Blue Prism Group plc

M FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Blue Prism Group PLC Holding(s) in Company

Blue Prism Group PLC 16 March 2022 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Barclays PLC Form 8.3 - Blue Prism Group plc

Barclays PLC 16 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Bank of America Merrill Lynch Form 8.5 (EPT/NON-RI) - Blue Prism Group PLC

Bank of America Merrill Lynch 16 March 2022 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 16 March 2022 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Blue Prism Group PLC Acquisition

Blue Prism Group PLC 16 March 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Blue Prism Group plc

AIM 16 March 2022 NOTICE 16/03/2022 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM BLUE PRISM GROUP PLC At the request of the Company trading on AIM for the under-mentioned securities has been...

Syquant Capital Form 8.3 - PRSM LN

Syquant Capital 15 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Form 8.3 - Blue Prism Group Plc

M U.K. DISCLOSURE, March 15, 2022 (GLOBE NEWSWIRE) -- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

BlackRock Group Form 8.3 - Blue Prism Group plc

BlackRock Group 15 March 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRLGoldstone Resources Limited	1.775p (24.56%)	2.37M
QEDQuadrise Plc	2.34p (19.85%)	16.65M
MKAMkango Resources Ltd	7.25p (16.94%)	2.1M
SLFXSlf Realisation Fund Limited	1.75p (13.64%)	2.01M
BMKBenchmark Holdings Plc	39.70p (12.31%)	776.73k
HUMHummingbird Resources Plc	1.475p (-28.05%)	19.44M
SCGLSealand Capital Galaxy Limited	0.20p (-27.01%)	24.48M
HEMOHemogenyx Pharmaceuticals Plc	0.95p (-20.83%)	22.84M
ECREcr Minerals Plc	0.335p (-19.28%)	57.87M
BARBrand Architekts Group Plc	23.00p (-17.86%)	153k
NTVONativo Resources Plc	0.0025p (-3.85%)	3.16B
TRPTower Resources Plc	0.0265p (-3.64%)	224.68M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	204.59M
CPXCap-xx Limited	0.1525p (8.93%)	113.75M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (2.20%)	99.14M