Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
16
February 2024, 03:07 PM GMT
|
47,599
|
45.800
pence
|
OMAR
|
16
February 2024, 12:03 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:03 PM EST
|
99
|
0.760
CAD
|
TRI
|
16
February 2024, 12:04 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:06 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:07 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:10 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:15 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:16 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:18 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:20 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:21 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:22 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:22 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:23 PM EST
|
500
|
0.760
CAD
|
TOR
|
16
February 2024, 12:24 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:36 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 12:39 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 12:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:43 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:44 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:45 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:46 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:47 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:47 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:48 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:51 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:55 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:57 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 12:59 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 01:04 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:07 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:11 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:13 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:21 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:36 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:39 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 01:52 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 02:10 PM EST
|
500
|
0.755
CAD
|
OMG
|
16
February 2024, 02:10 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:11 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:12 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:13 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:14 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:15 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:16 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:42 PM EST
|
1,000
|
0.750
CAD
|
TOR
|
16
February 2024, 02:43 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:44 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:44 PM EST
|
500
|
0.750
CAD
|
TOR
|
16
February 2024, 02:46 PM EST
|
1,000
|
0.750
CAD
|
TOR
|
16
February 2024, 02:47 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:48 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:49 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:50 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:52 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:54 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:55 PM EST
|
1,000
|
0.750
CAD
|
OMG
|
16
February 2024, 02:56 PM EST
|
1,000
|
0.750
CAD
|
TOR
|
16
February 2024, 03:04 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
16
February 2024, 03:05 PM EST
|
500
|
0.760
CAD
|
OMG
|
16
February 2024, 03:07 PM EST
|
1,000
|
0.755
CAD
|
OMG
|
16
February 2024, 03:20 PM EST
|
1,000
|
0.755
CAD
|
OMG
|