Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
01 March
2024, 08:59 AM GMT
|
25,000
|
43.500
pence
|
OMAR
|
01 March
2024, 02:52 PM GMT
|
32,452
|
43.250
pence
|
OMAR
|
01 March
2024, 11:44 AM EST
|
500
|
0.760
CAD
|
OMG
|
01 March
2024, 11:44 AM EST
|
452
|
0.760
CAD
|
TRI
|
01 March
2024, 11:49 AM EST
|
500
|
0.760
CAD
|
OMG
|
01 March
2024, 11:52 AM EST
|
500
|
0.760
CAD
|
OMG
|
01 March
2024, 12:05 PM EST
|
500
|
0.760
CAD
|
OMG
|
01 March
2024, 12:13 PM EST
|
500
|
0.760
CAD
|
TOR
|
01 March
2024, 12:15 PM EST
|
500
|
0.760
CAD
|
TOR
|
01 March
2024, 12:17 PM EST
|
500
|
0.755
CAD
|
NEN
|
01 March
2024, 12:21 PM EST
|
500
|
0.760
CAD
|
TOR
|
01 March
2024, 12:31 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:33 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:34 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:35 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:35 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:36 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:44 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:44 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:44 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:48 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:49 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:50 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:51 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:52 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:54 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:55 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:56 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:57 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 12:58 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 12:59 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 01:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 01:08 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:09 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:10 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:11 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:12 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:13 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:14 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:17 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:26 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:29 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:31 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:35 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:37 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:41 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:43 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:45 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:45 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:50 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:54 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 01:58 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:00 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:24 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:25 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:32 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:33 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:34 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:35 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:36 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:37 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:38 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:38 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:38 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:39 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:39 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 02:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:47 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:49 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:49 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:49 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:52 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:54 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:57 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 02:59 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:03 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:04 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:07 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:10 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:12 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:13 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:16 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:21 PM EST
|
500
|
0.770
CAD
|
TOR
|
01 March
2024, 03:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 03:24 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 03:25 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 03:26 PM EST
|
500
|
0.770
CAD
|
OMG
|
01 March
2024, 04:00 PM EST
|
2,500
|
0.760
CAD
|
TOR
|