ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.51
0.00
(0.00%)
Cerrado 23 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.51
Postura de Compra
0.47
Postura de Venta
0.55
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.51
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PTF Últimas noticias

Phaunos Timber Fund To De-List In December After Stafford Takeover

News) - Phaunos Timber Fund Ltd said Wednesday it expects its shares to be de-listed from the London Stock Exchange on ...

Phaunos Timber Fund Limited Holding(s) in Company

Phaunos Timber Fund Limited 07 November 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Phaunos Timber Fund Limited Cancellation of Listing

Phaunos Timber Fund Limited 07 November 2018 FOR IMMEDIATE RELEASE 7 November 2018 Phaunos Timber Fund Limited ("Phaunos") Cancellation of Listing Background On 3 July 2018, the board...

Phaunos Timber Fund Reports Several Changes To Board

News) - Phaunos Timber Fund Ltd said Tuesday that it made changes to its board of directors with some retirements and ...

Phaunos Timber Fund Limited Directorate Changes

Phaunos Timber Fund Limited 06 November 2018 6 November 2018 Phaunos Timber Fund Limited ("Phaunos") Background On 3 July 2018, the board of directors of Stafford Bidco, a company...

Stafford Capital Partners Limited Compulsory acquisition of Phaunos Shares

Stafford Capital Partners Limited 05 November 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Phaunos Timber Fund Limited Holding(s) in Company

Phaunos Timber Fund Limited 01 November 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Stafford Capital Partners Limited Stafford Final Offer - Wholly Unconditional

Stafford Capital Partners Limited 18 October 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

Phaunos Timber Recommends Shareholders To Accept Stafford Offer

News) - Phaunos Timber Fund Ltd on Tuesday recommended its shareholders to accept the final offer for the company made ...

Phaunos Timber Fund Limited Recommendation to Accept Stafford's Final Offer

Phaunos Timber Fund Limited 09 October 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART), IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phaunos Timber?
El precio actual de las acciones de Phaunos Timber es US$ 0.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phaunos Timber?
Phaunos Timber ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M
janetcanada janetcanada 3 minutos hace
☀️***RDAR - I am still Amaze Thinking About that BUY that Went Trough a while ago....My Post #36221....Someone Really Showing Confidence in a Tangible Way!.....

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades
RDAR
glenn1919 glenn1919 4 minutos hace
FRSX.............MULN...........................https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX MULN
MomsSpaghetti MomsSpaghetti 4 minutos hace
My question to you CAPR folks who are likely more versed than I. Is after the submission is sent to FDA for approval (in your case Deramiocel (CAP-1002)) - How long does it take FDA to make a decision on average?

I am following another company MNMD that is in Phase 3 right now for LSD
CAPR MNMD
timberwolf7 timberwolf7 4 minutos hace
Agree, stay focused on the companys efforts, and as long
as they do what is 'expected/anticipated', the share price SHOULD
be higher than it currently is.

When? Time will tell us..

On the plus side? All those that are angry and frustrated there isn't
TNXP
Lurker3 Lurker3 4 minutos hace
I sent my only question

When will lwlg fire the pumpers X, proto, jeunke?
LWLG
BNYPD BNYPD 4 minutos hace
MM are playing with investors its not the first time we seen it at this #
FBEC
packerfan9 packerfan9 5 minutos hace
More lies. What do you think is filling all the buys since the r/s? The new 4.5 billion a/s increase after it.
CBDL
Techroemancer Techroemancer 5 minutos hace
This chart is so artificial based on volume and stock price fluctuations it's not even comical. GEVI trying REAL hard to generate interest? Only time will tell. Big sell today afterwards. Wonder what's going on?
GEVI
coccyx coccyx 5 minutos hace
I-Glow, your "certainty" doesn’t make your argument true—it just makes you loud and wrong.

First, Bloxcross does not treat transactions as revenue. You keep repeating this claim without a shred of evidence, hoping it sticks. Revenue is derived from the services they provide in facili
SPZI
JTHawk JTHawk 5 minutos hace
$CAPC Reverse Merger in the Works

CAPC
TheSprinx TheSprinx 5 minutos hace
Tax 
Stupid Siri can't hear or spell 🤦🏻‍♂️
HMBL
Tahoe2468 Tahoe2468 5 minutos hace
Uhm what happened to the 74 days off letter that still in play????
TNXP
Budots Budots 6 minutos hace
$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html
DYAI
Budots Budots 6 minutos hace
$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html
DYAI
stock1ace1 stock1ace1 6 minutos hace
Frgt $1.93 2 milly float ;)
JTHawk JTHawk 6 minutos hace
$CAPC Reverse Merger in the Works

CAPC
glenn1919 glenn1919 6 minutos hace
FRSX.................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
m_a_d m_a_d 6 minutos hace
Is there any reason for the 116 share transaction and the $0.55 ask? Or was that just someone taking a loss for yearend tax harvesting?
FBDS
cojoboy cojoboy 6 minutos hace
Sold a trash @ 42..made +35%..lol
IGPK
Budots Budots 6 minutos hace
$AMPG AmpliTech Group Announces Closing of $2.2 Million and $3.1 Million Registered Direct Offerings https://finance.yahoo.com/news/amplitech-group-announces-closing-2-130000255.html
AMPG
al44 al44 6 minutos hace
The man whose daughter said took inappropriate showers with her and whose son called “Pedo Peter” just gave leniency to child rapists.

Birds of a feather.

Mike Davis
Budots Budots 7 minutos hace
$AMPG AmpliTech Group Announces Closing of $2.2 Million and $3.1 Million Registered Direct Offerings https://finance.yahoo.com/news/amplitech-group-announces-closing-2-130000255.html
AMPG
janice shell janice shell 7 minutos hace
But then we couldn't move there and get away from him and Elon.
blackhawks blackhawks 7 minutos hace
'Self-Driving super yacht'? Seems to me that removed it from the bait bucket.

Su Consulta Reciente

Delayed Upgrade Clock