Cotización Wt Nasdaq1003xs - QQQS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Nasdaq1003xs (QQQS) Cotización

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.8638

Postura de Compra

6.8275

Postura de Venta

6.90

Volume Operado de la Acción

69,147

6.5825 Rango del Día 6.8888

0.00 Rango de 52 semanas 0.00

Precio Anterior

6.6563

Precio de Apertura

6.6275

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

US$ 469,626

Precio Promedio Ponderado

6.7917

WisdomTree NASDAQ 100 3XDailyS Second Price Monitoring Extn

WisdomTree NASDAQ 100 3XDailyS 27 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

WisdomTree NASDAQ 100 3XDailyS Price Monitoring Extension

WisdomTree NASDAQ 100 3XDailyS 27 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BMRABiomerica Inc	US$ 0.4511 (40.05%)	10.37M
ONVOOrganovo Holdings Inc	US$ 0.5633 (27.91%)	220.15k
ONCOOnconetix Inc	US$ 0.84 (26.89%)	575.19k
BSLKBolt Projects Holdings Inc	US$ 0.3646 (23.18%)	78.14k
PGHLPrimega Group Holdings Ltd	US$ 1.89 (14.55%)	10.32M
APLTApplied Therapeutics Inc	US$ 1.87 (-78.18%)	9.54M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	US$ 0.49 (-18.33%)	188.08k
IDAIT Stamp Inc	US$ 0.7171 (-14.63%)	10.42M
CRKNCrown Electrokinetics Corporation	US$ 0.2999 (7.45%)	12.85M
IDAIT Stamp Inc	US$ 0.7171 (-14.63%)	10.42M
BMRABiomerica Inc	US$ 0.4511 (40.05%)	10.37M
PGHLPrimega Group Holdings Ltd	US$ 1.88 (13.94%)	10.32M
APLTApplied Therapeutics Inc	US$ 1.87 (-78.18%)	9.54M

privatee

privatee 4 minutos hace

Where is that information from?

fuagf

fuagf 4 minutos hace

Drink disinfectant!

The Night Stalker

The Night Stalker 5 minutos hace

JGlen

JGlen 6 minutos hace

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 6 minutos hace

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 6 minutos hace

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 7 minutos hace

stockprofitter

stockprofitter 7 minutos hace

More Thompson DOGE news with the Thompson part being new

radly

radly 7 minutos hace

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 8 minutos hace

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 8 minutos hace

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 9 minutos hace

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 9 minutos hace

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 10 minutos hace

Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir

bluebird50

bluebird50 10 minutos hace

Your choice....

mattymatt66

mattymatt66 10 minutos hace

X- they're betting they don't have to return them.

arizona1

arizona1 11 minutos hace

bbotcs

bbotcs 12 minutos hace

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 12 minutos hace

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 12 minutos hace

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 13 minutos hace

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 14 minutos hace

Wt Nasdaq1003xs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones