RELX PLC Transaction in Own Shares (1577I)
30 Noviembre 2022 - 11:33AM
UK Regulatory
TIDMREL
RNS Number : 1577I
RELX PLC
30 November 2022
30 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,393 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,496,582 ordinary shares in treasury, and has 1,915,267,060
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,408,903 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 30 November 2022
Number of ordinary shares purchased: 61,393
Highest price paid per share (p): 2331
Lowest price paid per share (p): 2295
Volume weighted average price paid per share (p): 2317.2676
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
30-Nov-2022 16:14:46 201 2325.00 XLON 2641605
------------ ------- -------- --------- --------
30-Nov-2022 16:09:05 132 2325.00 XLON 2631012
------------ ------- -------- --------- --------
30-Nov-2022 16:06:06 8 2326.00 XLON 2625045
------------ ------- -------- --------- --------
30-Nov-2022 16:06:06 553 2326.00 XLON 2625043
------------ ------- -------- --------- --------
30-Nov-2022 16:06:06 508 2326.00 XLON 2625041
------------ ------- -------- --------- --------
30-Nov-2022 16:00:51 259 2327.00 XLON 2614908
------------ ------- -------- --------- --------
30-Nov-2022 16:00:51 445 2327.00 XLON 2614906
------------ ------- -------- --------- --------
30-Nov-2022 16:00:51 267 2327.00 XLON 2614904
------------ ------- -------- --------- --------
30-Nov-2022 15:54:42 1,070 2327.00 XLON 2601297
------------ ------- -------- --------- --------
30-Nov-2022 15:49:33 907 2327.00 XLON 2591093
------------ ------- -------- --------- --------
30-Nov-2022 15:45:01 91 2330.00 XLON 2581976
------------ ------- -------- --------- --------
30-Nov-2022 15:45:01 911 2330.00 XLON 2581974
------------ ------- -------- --------- --------
30-Nov-2022 15:37:42 158 2329.00 XLON 2566196
------------ ------- -------- --------- --------
30-Nov-2022 15:37:42 738 2329.00 XLON 2566194
------------ ------- -------- --------- --------
30-Nov-2022 15:33:10 446 2325.00 XLON 2556031
------------ ------- -------- --------- --------
30-Nov-2022 15:33:10 608 2325.00 XLON 2555992
------------ ------- -------- --------- --------
30-Nov-2022 15:29:29 971 2325.00 XLON 2547317
------------ ------- -------- --------- --------
30-Nov-2022 15:22:23 1,001 2326.00 XLON 2528679
------------ ------- -------- --------- --------
30-Nov-2022 15:22:22 20 2326.00 XLON 2528629
------------ ------- -------- --------- --------
30-Nov-2022 15:16:05 409 2329.00 XLON 2513366
------------ ------- -------- --------- --------
30-Nov-2022 15:16:05 579 2329.00 XLON 2513364
------------ ------- -------- --------- --------
30-Nov-2022 15:10:36 485 2330.00 XLON 2502328
------------ ------- -------- --------- --------
30-Nov-2022 15:10:36 530 2330.00 XLON 2502326
------------ ------- -------- --------- --------
30-Nov-2022 15:05:19 1,010 2328.00 XLON 2491513
------------ ------- -------- --------- --------
30-Nov-2022 15:00:11 1,023 2331.00 XLON 2476108
------------ ------- -------- --------- --------
30-Nov-2022 14:55:06 915 2327.00 XLON 2462379
------------ ------- -------- --------- --------
30-Nov-2022 14:50:53 996 2326.00 XLON 2452739
------------ ------- -------- --------- --------
30-Nov-2022 14:50:37 7 2326.00 XLON 2452355
------------ ------- -------- --------- --------
30-Nov-2022 14:46:24 1,071 2326.00 XLON 2441060
------------ ------- -------- --------- --------
30-Nov-2022 14:44:36 35 2324.00 XLON 2437086
------------ ------- -------- --------- --------
30-Nov-2022 14:44:36 897 2324.00 XLON 2437084
------------ ------- -------- --------- --------
30-Nov-2022 14:43:28 16 2324.00 XLON 2434942
------------ ------- -------- --------- --------
30-Nov-2022 14:35:25 631 2321.00 XLON 2415781
------------ ------- -------- --------- --------
30-Nov-2022 14:35:25 150 2321.00 XLON 2415779
------------ ------- -------- --------- --------
30-Nov-2022 14:35:25 148 2321.00 XLON 2415777
------------ ------- -------- --------- --------
30-Nov-2022 14:31:30 44 2320.00 XLON 2405005
------------ ------- -------- --------- --------
30-Nov-2022 14:31:30 819 2320.00 XLON 2405007
------------ ------- -------- --------- --------
30-Nov-2022 14:31:30 101 2320.00 XLON 2405009
------------ ------- -------- --------- --------
30-Nov-2022 14:28:18 939 2324.00 XLON 2394022
------------ ------- -------- --------- --------
30-Nov-2022 14:21:00 916 2324.00 XLON 2383361
------------ ------- -------- --------- --------
30-Nov-2022 14:13:47 148 2325.00 XLON 2372594
------------ ------- -------- --------- --------
30-Nov-2022 14:13:47 845 2325.00 XLON 2372592
------------ ------- -------- --------- --------
30-Nov-2022 14:08:43 1,050 2326.00 XLON 2365488
------------ ------- -------- --------- --------
30-Nov-2022 13:55:57 952 2319.00 XLON 2347949
------------ ------- -------- --------- --------
30-Nov-2022 13:47:30 128 2323.00 XLON 2338243
------------ ------- -------- --------- --------
30-Nov-2022 13:47:30 781 2323.00 XLON 2338241
------------ ------- -------- --------- --------
30-Nov-2022 13:39:31 934 2321.00 XLON 2329556
------------ ------- -------- --------- --------
30-Nov-2022 13:30:48 1,027 2319.00 XLON 2317544
------------ ------- -------- --------- --------
30-Nov-2022 13:19:42 914 2321.00 XLON 2305717
------------ ------- -------- --------- --------
30-Nov-2022 13:04:02 1,037 2318.00 XLON 2287924
------------ ------- -------- --------- --------
30-Nov-2022 12:52:24 257 2323.00 XLON 2277453
------------ ------- -------- --------- --------
30-Nov-2022 12:52:24 19 2323.00 XLON 2277457
------------ ------- -------- --------- --------
30-Nov-2022 12:52:24 728 2323.00 XLON 2277455
------------ ------- -------- --------- --------
30-Nov-2022 12:39:36 883 2326.00 XLON 2266745
------------ ------- -------- --------- --------
30-Nov-2022 12:30:02 888 2327.00 XLON 2258521
------------ ------- -------- --------- --------
30-Nov-2022 12:16:07 837 2322.00 XLON 2247572
------------ ------- -------- --------- --------
30-Nov-2022 12:16:07 105 2322.00 XLON 2247570
------------ ------- -------- --------- --------
30-Nov-2022 12:02:28 998 2321.00 XLON 2237095
------------ ------- -------- --------- --------
30-Nov-2022 11:52:09 946 2318.00 XLON 2229021
------------ ------- -------- --------- --------
30-Nov-2022 11:41:03 12 2318.00 XLON 2220163
------------ ------- -------- --------- --------
30-Nov-2022 11:41:03 959 2318.00 XLON 2220161
------------ ------- -------- --------- --------
30-Nov-2022 11:31:20 955 2314.00 XLON 2210582
------------ ------- -------- --------- --------
30-Nov-2022 11:16:58 467 2311.00 XLON 2198762
------------ ------- -------- --------- --------
30-Nov-2022 11:16:58 458 2311.00 XLON 2198764
------------ ------- -------- --------- --------
30-Nov-2022 11:02:55 1,063 2315.00 XLON 2187006
------------ ------- -------- --------- --------
30-Nov-2022 10:52:02 827 2308.00 XLON 2177019
------------ ------- -------- --------- --------
30-Nov-2022 10:52:02 66 2308.00 XLON 2177017
------------ ------- -------- --------- --------
30-Nov-2022 10:43:11 922 2310.00 XLON 2168525
------------ ------- -------- --------- --------
30-Nov-2022 10:33:50 889 2309.00 XLON 2159638
------------ ------- -------- --------- --------
30-Nov-2022 10:22:29 953 2305.00 XLON 2149248
------------ ------- -------- --------- --------
30-Nov-2022 10:16:14 546 2307.00 XLON 2143274
------------ ------- -------- --------- --------
30-Nov-2022 10:16:14 360 2307.00 XLON 2143272
------------ ------- -------- --------- --------
30-Nov-2022 10:04:10 857 2308.00 XLON 2131767
------------ ------- -------- --------- --------
30-Nov-2022 10:04:10 225 2308.00 XLON 2131769
------------ ------- -------- --------- --------
30-Nov-2022 09:59:01 896 2310.00 XLON 2125917
------------ ------- -------- --------- --------
30-Nov-2022 09:47:04 924 2308.00 XLON 2042270
------------ ------- -------- --------- --------
30-Nov-2022 09:37:01 930 2312.00 XLON 1975496
------------ ------- -------- --------- --------
30-Nov-2022 09:30:14 924 2319.00 XLON 1935206
------------ ------- -------- --------- --------
30-Nov-2022 09:22:59 989 2313.00 XLON 1921877
------------ ------- -------- --------- --------
30-Nov-2022 09:15:54 881 2312.00 XLON 1911962
------------ ------- -------- --------- --------
30-Nov-2022 09:05:51 999 2310.00 XLON 1897107
------------ ------- -------- --------- --------
30-Nov-2022 09:04:27 941 2310.00 XLON 1893935
------------ ------- -------- --------- --------
30-Nov-2022 08:49:45 1,046 2305.00 XLON 1868756
------------ ------- -------- --------- --------
30-Nov-2022 08:46:50 895 2308.00 XLON 1864427
------------ ------- -------- --------- --------
30-Nov-2022 08:36:56 1,001 2306.00 XLON 1847463
------------ ------- -------- --------- --------
30-Nov-2022 08:29:41 966 2304.00 XLON 1832558
------------ ------- -------- --------- --------
30-Nov-2022 08:25:27 1,001 2299.00 XLON 1825402
------------ ------- -------- --------- --------
30-Nov-2022 08:17:28 1,085 2301.00 XLON 1811425
------------ ------- -------- --------- --------
30-Nov-2022 08:13:47 400 2295.00 XLON 1804993
------------ ------- -------- --------- --------
30-Nov-2022 08:13:47 522 2295.00 XLON 1804991
------------ ------- -------- --------- --------
30-Nov-2022 08:06:00 924 2300.00 XLON 1778640
------------ ------- -------- --------- --------
30-Nov-2022 08:06:00 62 2300.00 XLON 1778638
------------ ------- -------- --------- --------
30-Nov-2022 08:03:43 721 2301.00 XLON 1774354
------------ ------- -------- --------- --------
30-Nov-2022 08:03:43 302 2301.00 XLON 1774352
------------ ------- -------- --------- --------
30-Nov-2022 08:02:45 825 2303.00 XLON 1772013
------------ ------- -------- --------- --------
30-Nov-2022 08:02:45 108 2303.00 XLON 1772011
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDEFWSEESEDF
(END) Dow Jones Newswires
November 30, 2022 12:33 ET (17:33 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
