Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:50 | 571.8 | 471 | AT | 571.4 | 571.8 | Buy | 13,537,757 | 5451 | LSE | |
| 07:44:50 | 571.8 | 137 | AT | 571.4 | 571.8 | Buy | 13,537,286 | 5450 | LSE | |
| 07:44:39 | 571.8 | 2 | O | 571.4 | 571.8 | Buy | 13,537,149 | 5449 | LSE | |
| 07:44:38 | 571.8 | 1 | O | 571.4 | 571.8 | Buy | 13,537,147 | 5448 | LSE | |
| 07:44:38 | 571.8 | 1 | O | 571.4 | 571.8 | Buy | 13,537,146 | 5447 | LSE | |
| 07:44:37 | 571.8 | 1 | O | 571.4 | 571.8 | Buy | 13,537,145 | 5446 | LSE | |
| 07:44:37 | 571.8 | 1 | O | 571.4 | 571.8 | Buy | 13,537,144 | 5445 | LSE | |
| 07:44:35 | 571.8 | 3 | O | 571.4 | 571.8 | Buy | 13,537,143 | 5444 | LSE | |
| 07:44:29 | 571.8 | 131 | O | 571.4 | 571.8 | Buy | 13,537,140 | 5443 | LSE | |
| 07:44:15 | 571.6 | 803 | AT | 571.4 | 571.6 | Buy | 13,537,009 | 5442 | LSE | |
| 07:43:59 | 571.6 | 2 | O | 571.4 | 571.8 | 13,536,206 | 5441 | LSE | ||
| 07:43:59 | 571.6 | 528 | AT | 571.6 | 571.8 | Sell | 13,536,204 | 5440 | LSE | |
| 07:43:59 | 571.6 | 444 | AT | 571.4 | 571.6 | Buy | 13,535,676 | 5439 | LSE | |
| 07:43:58 | 571.4 | 339 | AT | 571.2 | 571.4 | Buy | 13,535,232 | 5438 | LSE | |
| 07:43:58 | 571.4 | 479 | AT | 571.2 | 571.4 | Buy | 13,534,893 | 5437 | LSE | |
| 07:43:58 | 571.4 | 454 | AT | 571.2 | 571.4 | Buy | 13,534,414 | 5436 | LSE | |
| 07:43:58 | 571.4 | 425 | AT | 571.2 | 571.4 | Buy | 13,533,960 | 5435 | LSE | |
| 07:43:58 | 571.4 | 21 | AT | 571.0 | 571.4 | Buy | 13,533,535 | 5434 | LSE | |
| 07:43:58 | 571.4 | 1471 | AT | 571.0 | 571.4 | Buy | 13,533,514 | 5433 | LSE | |
| 07:43:58 | 571.4 | 304 | AT | 571.0 | 571.4 | Buy | 13,532,043 | 5432 | LSE | |
| 07:43:58 | 571.4 | 1545 | AT | 571.0 | 571.4 | Buy | 13,531,739 | 5431 | LSE | |
| 07:43:58 | 571.4 | 452 | AT | 571.0 | 571.4 | Buy | 13,530,194 | 5430 | LSE | |
| 07:43:58 | 571.4 | 264 | AT | 571.0 | 571.4 | Buy | 13,529,742 | 5429 | LSE | |
| 07:43:58 | 571.4 | 304 | AT | 571.0 | 571.4 | Buy | 13,529,478 | 5428 | LSE | |
| 07:43:58 | 571.2 | 4909 | AT | 571.2 | 571.4 | Sell | 13,529,174 | 5427 | LSE | |
| 07:43:58 | 571.2 | 455 | AT | 571.2 | 571.4 | Sell | 13,524,265 | 5426 | LSE | |
| 07:43:58 | 571.2 | 463 | AT | 571.2 | 571.4 | Sell | 13,523,810 | 5425 | LSE | |
| 07:43:58 | 571.2 | 471 | AT | 571.2 | 571.4 | Sell | 13,523,347 | 5424 | LSE | |
| 07:43:30 | 571.6 | 1 | O | 571.2 | 571.6 | Buy | 13,522,876 | 5423 | LSE | |
| 07:43:23 | 571.2 | 70 | O | 571.2 | 571.6 | Sell | 13,522,875 | 5422 | LSE | |
| 07:43:06 | 571.6 | 20 | O | 571.2 | 571.6 | Buy | 13,522,805 | 5421 | LSE | |
| 07:43:01 | 571.6 | 4384 | O | 571.2 | 571.6 | Buy | 13,522,785 | 5420 | LSE | |
| 07:43:00 | 571.6 | 2960 | AT | 571.6 | 571.8 | Sell | 13,518,401 | 5419 | LSE | |
| 07:43:00 | 571.6 | 1415 | AT | 571.6 | 571.8 | Sell | 13,515,441 | 5418 | LSE | |
| 07:43:00 | 572.0 | 17 | O | 571.6 | 571.8 | Buy | 13,514,026 | 5417 | LSE | |
| 07:43:00 | 571.8 | 783 | AT | 571.8 | 572.0 | Sell | 13,514,009 | 5416 | LSE | |
| 07:43:00 | 571.8 | 250 | AT | 571.8 | 572.0 | Sell | 13,513,226 | 5415 | LSE | |
| 07:43:00 | 571.8 | 440 | AT | 571.8 | 572.0 | Sell | 13,512,976 | 5414 | LSE | |
| 07:43:00 | 571.8 | 1388 | AT | 571.8 | 572.0 | Sell | 13,512,536 | 5413 | LSE | |
| 07:43:00 | 571.8 | 481 | AT | 571.8 | 572.0 | Sell | 13,511,148 | 5412 | LSE | |
| 07:42:57 | 571.9 | 1751 | O | 571.8 | 572.0 | 13,510,667 | 5411 | LSE | ||
| 07:42:38 | 572.0 | 485 | AT | 572.0 | 572.2 | Sell | 13,508,916 | 5410 | LSE | |
| 07:42:38 | 572.0 | 2475 | AT | 572.0 | 572.2 | Sell | 13,508,431 | 5409 | LSE | |
| 07:42:28 | 572.2 | 477 | AT | 571.8 | 572.2 | Buy | 13,505,956 | 5408 | LSE | |
| 07:42:24 | 572.2 | 476 | O | 571.8 | 572.2 | Buy | 13,505,479 | 5407 | LSE | |
| 07:42:22 | 572.0 | 2 | AT | 571.8 | 572.0 | Buy | 13,505,003 | 5406 | LSE | |
| 07:42:22 | 572.0 | 476 | AT | 571.8 | 572.0 | Buy | 13,505,001 | 5405 | LSE | |
| 07:42:21 | 571.8 | 1245 | AT | 571.8 | 572.0 | Sell | 13,504,525 | 5404 | LSE | |
| 07:42:21 | 571.8 | 919 | AT | 571.8 | 572.0 | Sell | 13,503,280 | 5403 | LSE | |
| 07:42:16 | 572.0 | 30 | O | 571.8 | 572.0 | Buy | 13,502,361 | 5402 | LSE | |
| 07:42:16 | 571.8 | 464 | AT | 571.8 | 572.0 | Sell | 13,502,331 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
