ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rubicon Divers.

Rubicon Divers. (RUBI)

4.075
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.075
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.075
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RUBI Últimas noticias

Rubicon Diversified Investments PLC Result of EGM & Change of Name to Fastjet

Rubicon Diversified Investments PLC 06 August 2012 Rubicon Diversified Investments Plc ("Rubicon" or the "Company"; AIM:RUBI) Result of General Meeting & Company Name Change to FastJet Plc...

Rubicon Diversified Investments PLC Holding(s) in Company

Rubicon Diversified Investments PLC 02 August 2012 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying Rubicon Diversified Investments issuer Plc of...

Lonrho PLC Share issue to easygroup and Lonrho

Lonrho PLC 02 August 2012 2 August 2012 Lonrho Plc ("Lonrho") Rubicon News Releases Lonrho advises that Rubicon Diversified Investments Plc has today made the following news/media releases: 1...

Rubicon Diversified Investments PLC Issue of Further Consideration Shares to Lonrho

Rubicon Diversified Investments PLC 02 August 2012 Rubicon Diversified Investments Plc ("Rubicon" or the "Company") Issue of Further Consideration Shares to Lonrho Rubicon (AIM:RUBI) further...

Rubicon Diversified Investments PLC Issue of Shares and Options to easyGroup Holdings

Rubicon Diversified Investments PLC 02 August 2012 Rubicon Diversified Investments Plc ("Rubicon" or the "Company") Issue of Shares and Options to easyGroup Holdings Rubicon (AIM:RUBI) announces...

Rubicon Diversified Investments PLC Grant of Options

Rubicon Diversified Investments PLC 31 July 2012 Rubicon Diversified Investments Plc ("Rubicon" or the "Company") Grant of Options The Board of Rubicon announces today the grant by the Company...

Rubicon Diversified Investments PLC Completion of Placing and Heads of Terms of EFF

Rubicon Diversified Investments PLC 24 July 2012 24 July 2012 RUBICON DIVERSIFIED INVESTMENTS PLC ('Rubicon' or the 'Company') Completion of GBP5.5 million Placing and Head of Terms for GBP5...

Rubicon Diversified Investments PLC Proposed Change of Name to Fastjet and GM Notice

Rubicon Diversified Investments PLC 19 July 2012 19 July 2012 RUBICON DIVERSIFIED INVESTMENTS PLC ('Rubicon' or the 'Company') Proposed Change of Name to Fastjet and Notice of General Meeting...

Rubicon Diversified Investments PLC Directors' Dealings

Rubicon Diversified Investments PLC 04 July 2012 RUBICON DIVERSIFIED INVESTMENTS PLC ("Rubicon" or the "Company") DIRECTORS' DEALINGS Rubicon (AIM:RUBI) announces that it was today informed that...

Rubicon Diversified Investments PLC Directors' Dealings

Rubicon Diversified Investments PLC 04 July 2012 RUBICON DIVERSIFIED INVESTMENTS PLC ("Rubicon" or the "Company") DIRECTORS' DEALINGS Rubicon (AIM:RUBI) announces that it was today informed that...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RUBI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rubicon Software?
El precio actual de las acciones de Rubicon Software es 4.075p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rubicon Software?
Rubicon Software ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTAICatenai Plc
0.255p
(34.21%)
57.75M
PPSProton Motor Power Systems Plc
0.23p
(31.43%)
836.83k
SNGSynairgen Plc
2.40p
(29.91%)
3.49M
MILAMila Resources Plc
0.225p
(28.57%)
12.02M
STKStreaksai Plc
1.25p
(25.00%)
3.27M
QEDQuadrise Plc
3.60p
(-38.14%)
111.51M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
152.23M
RNWHRenew Holdings Plc
701.00p
(-22.88%)
1.13M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
3.92M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.56B
TRPTower Resources Plc
0.0295p
(7.27%)
711.38M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
152.23M
SYMESupply@me Capital Plc
0.0031p
(8.77%)
145.91M
QEDQuadrise Plc
3.60p
(-38.14%)
111.51M
glenn1919 glenn1919 6 minutos hace
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 9 minutos hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 10 minutos hace
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 10 minutos hace
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 11 minutos hace
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 13 minutos hace
Very. Nice.
RNAZ
glenn1919 glenn1919 14 minutos hace
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 15 minutos hace
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 15 minutos hace
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 16 minutos hace
She hit bottom.
LAES
Wingsjr Wingsjr 16 minutos hace
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 17 minutos hace
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 19 minutos hace
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 19 minutos hace
LOL Character revealer...
TrendTrade2016 TrendTrade2016 19 minutos hace
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 20 minutos hace
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 22 minutos hace
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
sab63090 sab63090 22 minutos hace
Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n
AVXL
uranium-pinto-beans uranium-pinto-beans 23 minutos hace
BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda
fuagf fuagf 23 minutos hace
Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.
glenn1919 glenn1919 24 minutos hace
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
TrendTrade2016 TrendTrade2016 24 minutos hace
thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....
UPXI
Penny2Dime Penny2Dime 25 minutos hace
True, we are being watched!
BIEI
elks elks 26 minutos hace
Sounds like the good stuff coming next week
RITE

Su Consulta Reciente

Delayed Upgrade Clock