TIDMRWS
RNS Number : 9024Z
RWS Holdings PLC
17 January 2024
17 January 2024
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 16
January 2024 it purchased the following number of its ordinary
shares of GBP0.01 each on the London Stock Exchange from Joh.
Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in
accordance with the terms of the share repurchase programme
announced on 14 June 2023 (the "Repurchase Programme").
Date of purchase: 16/01/2024
Aggregate number of ordinary shares purchased: 144,522
----------
Lowest price paid per share (GBp): 231.2000
----------
Highest price paid per share (GBp): 237.0000
----------
Volume weighted average price paid per share
(GBp): 234.5389
----------
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of
the shares purchased, RWS will have 372,276,746 ordinary shares in
issue and holds no ordinary shares in treasury.
The total number of voting rights in RWS is therefore
372,276,746 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, RWS under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company
has repurchased 17,203,773 ordinary shares in aggregate at a
weighted average price of 240.7738 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Berenberg as part of the Repurchase
Programme.
Individual transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (GBp (UK Time) number Venue
share)
537 234.20 08:19:20 919767993026238 AIMX
------------ -------------------- ---------------------- --------
954 234.20 08:19:20 919767993026240 AIMX
------------ -------------------- ---------------------- --------
585 234.20 08:19:20 919767993026239 AIMX
------------ -------------------- ---------------------- --------
1,200 236.60 08:42:21 919767993026927 AIMX
------------ -------------------- ---------------------- --------
1,662 236.60 08:42:21 919767993026925 AIMX
------------ -------------------- ---------------------- --------
1,504 236.20 09:03:40 919767993027419 AIMX
------------ -------------------- ---------------------- --------
1,897 236.20 09:03:40 919767993027421 AIMX
------------ -------------------- ---------------------- --------
1 236.20 09:05:15 919767993027458 AIMX
------------ -------------------- ---------------------- --------
1,908 237.00 09:34:09 919767993028306 AIMX
------------ -------------------- ---------------------- --------
1,190 237.00 09:34:09 919767993028309 AIMX
------------ -------------------- ---------------------- --------
1,782 237.00 09:34:09 919767993028308 AIMX
------------ -------------------- ---------------------- --------
1,905 236.00 10:11:11 919767993029142 AIMX
------------ -------------------- ---------------------- --------
395 236.00 10:11:11 919767993029144 AIMX
------------ -------------------- ---------------------- --------
2,700 236.00 10:11:11 919767993029143 AIMX
------------ -------------------- ---------------------- --------
2,305 236.00 10:11:13 919767993029146 AIMX
------------ -------------------- ---------------------- --------
2,090 236.00 10:11:15 919767993029150 AIMX
------------ -------------------- ---------------------- --------
2,515 236.00 10:11:15 919767993029151 AIMX
------------ -------------------- ---------------------- --------
1,703 236.00 10:13:37 919767993029200 AIMX
------------ -------------------- ---------------------- --------
2,090 236.00 10:13:37 919767993029201 AIMX
------------ -------------------- ---------------------- --------
2,505 236.00 10:13:37 919767993029202 AIMX
------------ -------------------- ---------------------- --------
108 236.40 10:14:02 919767993029250 AIMX
------------ -------------------- ---------------------- --------
2,217 236.40 10:14:02 919767993029251 AIMX
------------ -------------------- ---------------------- --------
1,086 236.40 10:14:02 919767993029253 AIMX
------------ -------------------- ---------------------- --------
2,097 236.40 10:14:02 919767993029252 AIMX
------------ -------------------- ---------------------- --------
1,119 236.40 10:14:02 919767993029254 AIMX
------------ -------------------- ---------------------- --------
918 236.40 10:15:32 919767993029298 AIMX
------------ -------------------- ---------------------- --------
568 236.80 10:16:22 919767993029350 AIMX
------------ -------------------- ---------------------- --------
2,241 236.60 10:19:26 919767993029443 AIMX
------------ -------------------- ---------------------- --------
2,086 236.60 10:19:26 919767993029442 AIMX
------------ -------------------- ---------------------- --------
568 236.60 10:19:26 919767993029445 AIMX
------------ -------------------- ---------------------- --------
2,180 236.40 11:02:16 919767993030269 AIMX
------------ -------------------- ---------------------- --------
1,809 236.40 11:02:16 919767993030267 AIMX
------------ -------------------- ---------------------- --------
2,061 236.40 11:02:16 919767993030268 AIMX
------------ -------------------- ---------------------- --------
2,177 236.40 11:02:16 919767993030271 AIMX
------------ -------------------- ---------------------- --------
2,062 236.40 11:02:16 919767993030272 AIMX
------------ -------------------- ---------------------- --------
2,058 235.80 11:03:16 919767993030287 AIMX
------------ -------------------- ---------------------- --------
1,912 235.80 11:03:16 919767993030288 AIMX
------------ -------------------- ---------------------- --------
2,169 235.80 11:03:16 919767993030286 AIMX
------------ -------------------- ---------------------- --------
2,145 235.80 11:03:17 919767993030290 AIMX
------------ -------------------- ---------------------- --------
1,482 235.40 11:18:44 919767993030686 AIMX
------------ -------------------- ---------------------- --------
2,123 235.40 11:18:44 919767993030688 AIMX
------------ -------------------- ---------------------- --------
632 235.40 11:18:44 919767993030687 AIMX
------------ -------------------- ---------------------- --------
62 235.40 11:18:44 919767993030689 AIMX
------------ -------------------- ---------------------- --------
1,200 235.40 11:18:44 919767993030690 AIMX
------------ -------------------- ---------------------- --------
770 235.40 11:18:44 919767993030691 AIMX
------------ -------------------- ---------------------- --------
2,025 234.80 12:22:33 919767993032018 AIMX
------------ -------------------- ---------------------- --------
2,053 234.80 12:22:33 919767993032020 AIMX
------------ -------------------- ---------------------- --------
2,100 234.80 12:22:33 919767993032019 AIMX
------------ -------------------- ---------------------- --------
731 234.80 12:22:33 919767993032025 AIMX
------------ -------------------- ---------------------- --------
600 234.80 12:22:33 919767993032026 AIMX
------------ -------------------- ---------------------- --------
694 234.80 12:22:33 919767993032027 AIMX
------------ -------------------- ---------------------- --------
1,600 234.80 12:22:33 919767993032028 AIMX
------------ -------------------- ---------------------- --------
500 234.80 12:22:33 919767993032029 AIMX
------------ -------------------- ---------------------- --------
357 234.60 12:22:33 919767993032032 AIMX
------------ -------------------- ---------------------- --------
1,800 234.60 13:14:25 919767993033082 AIMX
------------ -------------------- ---------------------- --------
486 234.60 13:14:25 919767993033085 AIMX
------------ -------------------- ---------------------- --------
2,157 234.60 13:14:25 919767993033084 AIMX
------------ -------------------- ---------------------- --------
357 234.60 13:14:25 919767993033083 AIMX
------------ -------------------- ---------------------- --------
1,200 234.60 13:14:25 919767993033086 AIMX
------------ -------------------- ---------------------- --------
381 234.60 13:14:25 919767993033087 AIMX
------------ -------------------- ---------------------- --------
583 234.60 13:14:25 919767993033090 AIMX
------------ -------------------- ---------------------- --------
1,570 234.60 13:14:25 919767993033091 AIMX
------------ -------------------- ---------------------- --------
1,984 233.00 13:56:41 919767993034166 AIMX
------------ -------------------- ---------------------- --------
932 233.00 13:56:41 919767993034168 AIMX
------------ -------------------- ---------------------- --------
66 233.00 13:56:41 919767993034167 AIMX
------------ -------------------- ---------------------- --------
1,194 233.00 13:56:41 919767993034169 AIMX
------------ -------------------- ---------------------- --------
2,126 233.00 13:56:41 919767993034170 AIMX
------------ -------------------- ---------------------- --------
2,139 233.00 13:56:41 919767993034176 AIMX
------------ -------------------- ---------------------- --------
2,239 233.00 13:56:41 919767993034177 AIMX
------------ -------------------- ---------------------- --------
815 232.40 14:31:31 919767993035287 AIMX
------------ -------------------- ---------------------- --------
2,270 232.40 14:31:31 919767993035286 AIMX
------------ -------------------- ---------------------- --------
2,266 232.40 14:31:31 919767993035285 AIMX
------------ -------------------- ---------------------- --------
1 232.40 14:31:31 919767993035288 AIMX
------------ -------------------- ---------------------- --------
1,354 232.40 14:31:31 919767993035289 AIMX
------------ -------------------- ---------------------- --------
881 232.40 14:31:31 919767993035291 AIMX
------------ -------------------- ---------------------- --------
1,450 232.40 14:31:31 919767993035292 AIMX
------------ -------------------- ---------------------- --------
1,200 232.40 14:31:31 919767993035293 AIMX
------------ -------------------- ---------------------- --------
1,222 231.20 14:31:41 919767993035317 AIMX
------------ -------------------- ---------------------- --------
1,222 231.20 14:31:41 919767993035315 AIMX
------------ -------------------- ---------------------- --------
2,264 231.60 14:34:52 919767993035650 AIMX
------------ -------------------- ---------------------- --------
1,976 231.40 14:35:33 919767993035758 AIMX
------------ -------------------- ---------------------- --------
360 232.00 14:39:34 919767993036041 AIMX
------------ -------------------- ---------------------- --------
361 233.60 15:19:03 919767993037996 AIMX
------------ -------------------- ---------------------- --------
2,304 233.40 15:19:03 919767993037999 AIMX
------------ -------------------- ---------------------- --------
2,300 233.40 15:19:03 919767993038001 AIMX
------------ -------------------- ---------------------- --------
1,902 233.40 15:51:27 919767993039352 AIMX
------------ -------------------- ---------------------- --------
1,902 233.40 15:51:27 919767993039353 AIMX
------------ -------------------- ---------------------- --------
216 233.40 15:51:27 919767993039365 AIMX
------------ -------------------- ---------------------- --------
239 233.20 15:51:27 919767993039364 AIMX
------------ -------------------- ---------------------- --------
809 233.20 15:51:27 919767993039362 AIMX
------------ -------------------- ---------------------- --------
635 233.20 15:51:27 919767993039363 AIMX
------------ -------------------- ---------------------- --------
1,041 232.60 15:54:24 919767993039478 AIMX
------------ -------------------- ---------------------- --------
331 232.60 15:54:24 919767993039479 AIMX
------------ -------------------- ---------------------- --------
527 232.60 15:54:24 919767993039480 AIMX
------------ -------------------- ---------------------- --------
115 232.60 15:54:24 919767993039481 AIMX
------------ -------------------- ---------------------- --------
1,995 232.60 15:54:24 919767993039482 AIMX
------------ -------------------- ---------------------- --------
327 232.20 15:58:48 919767993039641 AIMX
------------ -------------------- ---------------------- --------
1,495 232.20 16:01:28 919767993040049 AIMX
------------ -------------------- ---------------------- --------
107 232.20 16:01:28 919767993040051 AIMX
------------ -------------------- ---------------------- --------
2,162 232.20 16:01:28 919767993040052 AIMX
------------ -------------------- ---------------------- --------
2,162 231.80 16:01:36 919767993040074 AIMX
------------ -------------------- ---------------------- --------
1,561 232.40 16:21:42 919767993041044 AIMX
------------ -------------------- ---------------------- --------
600 232.40 16:21:42 919767993041045 AIMX
------------ -------------------- ---------------------- --------
372 232.40 16:21:42 919767993041046 AIMX
------------ -------------------- ---------------------- --------
1,185 232.00 16:22:29 919767993041098 AIMX
------------ -------------------- ---------------------- --------
1,361 232.00 16:22:29 919767993041099 AIMX
------------ -------------------- ---------------------- --------
361 232.00 16:22:37 919767993041105 AIMX
------------ -------------------- ---------------------- --------
267 232.00 16:23:00 919767993041148 AIMX
------------ -------------------- ---------------------- --------
94 232.00 16:23:00 919767993041149 AIMX
------------ -------------------- ---------------------- --------
161 232.00 16:26:57 919767993041401 AIMX
------------ -------------------- ---------------------- --------
1,197 232.00 16:26:58 919767993041403 AIMX
------------ -------------------- ---------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNUBRSWUAAAR
(END) Dow Jones Newswires
January 17, 2024 02:00 ET (07:00 GMT)
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
