RNS Number : 5158D
RWS Holdings PLC
19 February 2024
 

19 February 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 16 February 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

16/02/2024

Aggregate number of ordinary shares purchased:

153,656

Lowest price paid per share (GBp):

225.6000

Highest price paid per share (GBp):

227.8000

Volume weighted average price paid per share (GBp):

227.2864


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 369,261,030 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 369,261,030 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 20,219,489 ordinary shares in aggregate at a weighted average price of 239.5151 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

 


600

227.20

08:12:20

938940727035112

AIMX


600

227.20

08:12:20

938940727035113

AIMX


529

227.80

08:27:12

938940727035564

AIMX


2,640

227.80

08:27:12

938940727035566

AIMX


1,558

227.80

08:27:12

938940727035567

AIMX


2,653

227.80

08:27:12

938940727035565

AIMX


2,543

227.80

08:27:12

938940727035570

AIMX


2,515

227.60

08:40:00

938940727035812

AIMX


2,515

227.60

08:40:00

938940727035813

AIMX


1,396

227.60

08:40:00

938940727035811

AIMX


600

226.20

09:07:20

938940727036508

AIMX


1,800

226.20

09:07:20

938940727036509

AIMX


258

226.20

09:07:20

938940727036510

AIMX


1,542

226.20

09:07:20

938940727036511

AIMX


945

226.20

09:07:20

938940727036512

AIMX


255

226.20

09:07:20

938940727036513

AIMX


600

226.20

09:07:20

938940727036514

AIMX


1,632

226.20

09:07:20

938940727036515

AIMX


375

227.40

09:49:15

938940727037627

AIMX


375

227.40

09:49:15

938940727037629

AIMX


375

227.40

09:49:15

938940727037628

AIMX


1,000

226.40

10:20:34

938940727038273

AIMX


324

226.40

10:20:34

938940727038274

AIMX


1,988

226.40

10:20:34

938940727038275

AIMX


9

226.40

10:20:34

938940727038276

AIMX


743

226.40

10:20:34

938940727038277

AIMX


494

226.40

10:20:34

938940727038278

AIMX


1,840

225.60

10:34:40

938940727038620

AIMX


1,859

225.60

10:35:29

938940727038660

AIMX


455

225.60

10:35:29

938940727038661

AIMX


634

225.60

10:35:29

938940727038662

AIMX


428

225.60

10:35:29

938940727038663

AIMX


1,859

225.60

10:35:29

938940727038665

AIMX


852

225.60

10:35:29

938940727038664

AIMX


371

225.80

11:03:54

938940727039367

AIMX


375

225.80

11:03:54

938940727039368

AIMX


371

225.80

11:03:58

938940727039371

AIMX


371

226.00

12:03:46

938940727040636

AIMX


371

226.00

12:03:46

938940727040637

AIMX


526

225.60

12:04:39

938940727040676

AIMX


2,368

226.20

13:01:05

938940727041912

AIMX


191

226.20

13:01:10

938940727041914

AIMX


371

227.20

13:19:09

938940727042290

AIMX


15

227.20

13:19:09

938940727042291

AIMX


1,797

227.60

13:30:18

938940727042644

AIMX


2,603

227.60

13:30:18

938940727042643

AIMX


2,487

227.60

13:30:18

938940727042646

AIMX


948

227.60

13:30:18

938940727042645

AIMX


690

227.60

13:30:18

938940727042647

AIMX


1,684

227.40

13:41:45

938940727043428

AIMX


3,326

227.60

13:50:05

938940727043704

AIMX


1,419

227.60

13:50:05

938940727043701

AIMX


2,838

227.60

13:50:05

938940727043702

AIMX


2,370

227.60

13:50:05

938940727043703

AIMX


2,833

227.60

13:50:05

938940727043705

AIMX


2,661

227.60

13:50:05

938940727043706

AIMX


1,415

227.80

13:50:34

938940727043738

AIMX


1,600

227.80

13:50:34

938940727043739

AIMX


1,427

227.80

13:50:34

938940727043741

AIMX


1,491

227.80

13:50:34

938940727043740

AIMX


2,802

227.80

13:50:34

938940727043743

AIMX


2,660

227.80

13:50:34

938940727043744

AIMX


2,989

227.80

13:50:34

938940727043745

AIMX


375

227.20

14:03:46

938940727044138

AIMX


371

227.20

14:03:46

938940727044137

AIMX


98

227.20

14:03:46

938940727044139

AIMX


371

227.20

14:03:46

938940727044136

AIMX


1,950

227.60

14:43:16

938940727045671

AIMX


5,232

227.60

14:43:16

938940727045672

AIMX


1,668

227.60

14:43:16

938940727045669

AIMX


1,534

227.60

14:43:16

938940727045670

AIMX


125

227.80

14:55:06

938940727046293

AIMX


1,800

227.80

14:55:06

938940727046294

AIMX


3,228

227.80

14:55:06

938940727046296

AIMX


1,028

227.80

14:55:06

938940727046295

AIMX


3,811

227.80

14:55:06

938940727046297

AIMX


4,477

227.80

14:55:06

938940727046298

AIMX


4,373

227.40

15:00:37

938940727046670

AIMX


3,277

227.40

15:00:37

938940727046669

AIMX


71

227.40

15:00:37

938940727046667

AIMX


2,828

227.40

15:00:37

938940727046668

AIMX


4,311

227.40

15:00:38

938940727046672

AIMX


3,294

227.40

15:00:38

938940727046671

AIMX


1,394

227.20

15:02:35

938940727046774

AIMX


1,480

227.20

15:02:35

938940727046775

AIMX


3,306

227.20

15:24:38

938940727047888

AIMX


2,214

227.20

15:24:38

938940727047889

AIMX


4,133

227.20

15:24:38

938940727047887

AIMX


1,910

227.20

15:24:40

938940727047897

AIMX


3,314

227.20

15:24:40

938940727047896

AIMX


3,043

227.20

15:24:41

938940727047898

AIMX


372

227.20

16:14:05

938940727049685

AIMX


372

227.20

16:14:05

938940727049686

AIMX


372

227.20

16:14:05

938940727049687

AIMX


2,538

227.00

16:14:47

938940727049719

AIMX


825

227.00

16:14:47

938940727049720

AIMX


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSWRSAUUAAR
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rws.
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rws.