ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.87
Postura de Compra
47.87
Postura de Venta
47.91
Volume Operado de la Acción
51,223
47.15 Rango del Día 48.075
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.93
Precio de Apertura
47.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,440,597
Precio Promedio Ponderado
47.6465

SBIO Últimas noticias

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 25 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:46.9751 NUMBER OF SHARES IN ISSUE: 6,635,592.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 22 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:46.263 NUMBER OF SHARES IN ISSUE: 6,635,592.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 21 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:45.9449 NUMBER OF SHARES IN ISSUE: 6,598,592.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 20 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:45.6098 NUMBER OF SHARES IN ISSUE: 6,833,592.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 19 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:45.4619 NUMBER OF SHARES IN ISSUE: 6,850,992.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 18 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:45.5721 NUMBER OF SHARES IN ISSUE: 6,870,992.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 15 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:47.6897 NUMBER OF SHARES IN ISSUE: 6,898,992.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 14 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:48.8431 NUMBER OF SHARES IN ISSUE: 6,914,492.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:49.2355 NUMBER OF SHARES IN ISSUE: 6,914,492.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 12 November 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:50.5643 NUMBER OF SHARES IN ISSUE: 6,882,492.00 CODE: SBIO...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
go seek go seek 7 minutos hace
>> Would Dr. Luly illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations?

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the l
ENTA
PennMilitia PennMilitia 7 minutos hace
The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.
FNMA
ORCA ORCA 11 minutos hace
VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.
VPLM
mrfence mrfence 11 minutos hace
$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve
FMCC FNMA
elks elks 12 minutos hace
I turned very bullish on the otc. Get in early because its going to be hot again.
AZRH
elks elks 12 minutos hace
Added 5 k shares Will add more.
AZRH
bar1080 bar1080 13 minutos hace
I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty
XMaster2023 XMaster2023 14 minutos hace
That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun
NWBO
ORCA ORCA 14 minutos hace
SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.
VDRM
StockJumper25 StockJumper25 14 minutos hace
dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio
LWLG
RAlbert RAlbert 15 minutos hace
Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up
AGFY
ORCA ORCA 16 minutos hace
WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER
AMMX
elks elks 16 minutos hace
Adding
ZHUD
elks elks 16 minutos hace
Adding
ZHUD
MoneyMaker111 MoneyMaker111 16 minutos hace
GME: $40 "in days" (buy now, ask later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Fanniefreddieforever Fanniefreddieforever 17 minutos hace
Big pop Monday as predicted. Bessent GSE rally happening as we speak. Anyone has access to this article?

https://www.insidemortgagefinance.com/articles/232790-short-takes-the-bessent-gse-rally-799-who-will-be-the-gse-ax-mortgage-jv-picks-a-president-fannie-freddie-msrs-for-sale?v=pr
FNMA
bigstocksnbonds bigstocksnbonds 21 minutos hace
Great you are out of that storage unit YAAY YOU!!!!!!
dinogreeves dinogreeves 24 minutos hace
As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula
SMCI
Citrati Citrati 25 minutos hace
Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned
ACHR AVXL
tredenwater2 tredenwater2 25 minutos hace
Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.
AVXL
gimmegimmeminemine gimmegimmeminemine 26 minutos hace
If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.
KBLB
surfer44 surfer44 26 minutos hace
John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE

Su Consulta Reciente

Delayed Upgrade Clock