ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.195
Postura de Compra
45.18
Postura de Venta
45.23
Volume Operado de la Acción
21,592
44.96 Rango del Día 46.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.20
Precio de Apertura
46.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 982,097
Precio Promedio Ponderado
45.4843

SBIO Últimas noticias

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 27 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:45.336 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 24 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:45.2432 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 23 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:44.8763 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 20 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:44.4711 NUMBER OF SHARES IN ISSUE: 6,531,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 19 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:44.78 NUMBER OF SHARES IN ISSUE: 6,524,342.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 18 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:46.6431 NUMBER OF SHARES IN ISSUE: 6,424,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 17 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:46.4511 NUMBER OF SHARES IN ISSUE: 6,454,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 16 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:46.0939 NUMBER OF SHARES IN ISSUE: 6,509,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:46.4615 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 12 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:47.4083 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
vein vein 3 minutos hace
Thanks sword man. Just hope we get this thing moving forward in 2025. Happy new year !! 
CKPT
Curt D Curt D 3 minutos hace
I will be adding more on January 2nd.
RDAR
train21 train21 4 minutos hace
any thing going on here ???????????????????

news ????
FERN
surfkast surfkast 4 minutos hace
Setting things up for failure is his specialty!

Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wall
HMBL
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
Historically, the number one person in a company doesn't do the things you just mentioned.
LWLG
Konaploinks Konaploinks 4 minutos hace
U K . No . research Nvda Rubin. And Ionq hybrid suite and IonQ quantum O S IonQ quantum Large language models and IonQ quantum ML models. Relax. This has all been thought out already. Also check out our partnership with Ansys. and others. Our management are tops in their fields. They are on it and
IONQ
fwb fwb 5 minutos hace
The CHAIRMAN of PTLR
Peter Thiel
On YOUTUBE
Google it.....
The Secretive Billionaire Who Will Rule America: Peter Thiel
Now BBAI Stock Jumps on Palantir Partnership News ....
GuruFocus News
Dec 06, 2024
Maybe this is a test run before PTLR BUYS
BBAI
Curt D Curt D 5 minutos hace
Two more trading days this year. Expecting big moves as we enter 2025!
RDAR
janice shell janice shell 5 minutos hace
That is well and truly one of the craziest posts I’ve read here.

I probably shouldn’t have to point out that bitcoin has nothing to do with the Panama Canal. Or that Trump will not be getting the canal back.

Our schools have let us down in recent decades.
MULN
delerious1 delerious1 5 minutos hace
Charging·Infrastructure·News
Nikola’s Next Move: A Green Revolution? Is Hydrogen the Future?
29 December 2024

by Lola Page
A realistic, high-definition concept illustration of a green revolution highlighting hydrogen as a potential sustainable energy source for th
NKLA
train21 train21 5 minutos hace
any body home here ?????
LGBS
theswordman theswordman 6 minutos hace
Don't really do guesses on a stock price.

Will proj diff if Unloxcyt becomes the go to/SOC vs being 1 of the tricks in bag . Will proj diff if they go solo vs giving away revenue for dist pards etc. Will proj diff if they merge. ETC

Here is 1 possible scenario and how
CKPT
surfkast surfkast 8 minutos hace
Outright fraud.
HMBL
cowtown jay cowtown jay 9 minutos hace
...or, that ritonavir is the antiviral drug used in our lenz/vaccine cocktail.
manibiotech manibiotech 10 minutos hace
In your wild fantasies 
In sixth months discovery won't even start
NWBO
XMaster2023 XMaster2023 10 minutos hace
MHRA Approval is near!
NWBO
flipper44 flipper44 10 minutos hace
Crickets.
NWBO
Monroe1 Monroe1 11 minutos hace
blah blah blah, looking for your exit soon.
NBRI
al44 al44 12 minutos hace
American no go zones-

https://media.gettr.com/group5/getter/2024/12/29/16/77a3b36b-09ff-d27c-a373-e99d43152f30/c544e770b598e33f05877f30be941fd2_768x0.jpg
Paulie Cashews Paulie Cashews 12 minutos hace
Yes, their faces are so plastic that when they're done with them, they'll have to cut them up into little pieces, so the birds don't die.

adserv.stocksite.com/images/paulie/religion.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
meds4life meds4life 12 minutos hace
..or more.
AVXL
improving improving 13 minutos hace
What? FRCP Discovery Rule 26 is extremely broad and allows all parties the opportunity to fully prepare their claims and defenses. Full discovery is what prompts the majority of cases to settle; the judicial system would grind to a halt otherwise. Judges quickly grow tired of dilatory tactics and
NWBO
surfkast surfkast 14 minutos hace
So where is HIRU?

[pre]Mining Exploration Grant Initiative – Round 10 – Successful projects

Company

Location

Flynn Gold Ltd

Historic Golden Ridge

Flynn Gold Ltd

Link Zone

Georgina
HIRU
janice shell janice shell 15 minutos hace
But that’s inaccurate. For at least the past 20 years, just about all Italian-style pasta sold here is either imported, or made with durum wheat anyway. So the explanation offered in the article just doesn’t cut it.

And I tend to be skeptical of the Big Bad Gluten thing, unless the p
benyam benyam 15 minutos hace
sorry type wring novive skill trader
MONI