Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:06 | 1746.0 | 190 | AT | 1744.0 | 1746.0 | Buy | 15,684 | 51 | LSE | |
| 02:10:21 | 1747.0 | 118 | AT | 1747.0 | 1748.0 | Sell | 15,494 | 50 | LSE | |
| 02:10:21 | 1747.0 | 120 | AT | 1747.0 | 1749.0 | Sell | 15,376 | 49 | LSE | |
| 02:10:21 | 1747.0 | 108 | AT | 1747.0 | 1749.0 | Sell | 15,256 | 48 | LSE | |
| 02:10:21 | 1747.0 | 208 | AT | 1747.0 | 1749.0 | Sell | 15,148 | 47 | LSE | |
| 02:10:21 | 1748.0 | 47 | AT | 1748.0 | 1750.0 | Sell | 14,940 | 46 | LSE | |
| 02:10:21 | 1748.0 | 157 | AT | 1748.0 | 1750.0 | Sell | 14,893 | 45 | LSE | |
| 02:09:44 | 1749.674 | 84 | O | 1748.0 | 1750.0 | Buy | 14,736 | 44 | LSE | |
| 02:09:42 | 1749.507 | 274 | O | 1748.0 | 1750.0 | Buy | 14,652 | 43 | LSE | |
| 02:09:41 | 1749.68 | 568 | O | 1748.0 | 1750.0 | Buy | 14,378 | 42 | LSE | |
| 02:09:38 | 1750.0 | 174 | AT | 1750.0 | 1751.0 | Sell | 13,810 | 41 | LSE | |
| 02:09:27 | 1751.0 | 161 | AT | 1751.0 | 1753.0 | Sell | 13,636 | 40 | LSE | |
| 02:09:27 | 1751.0 | 124 | AT | 1751.0 | 1753.0 | Sell | 13,475 | 39 | LSE | |
| 02:09:13 | 1753.542 | 10 | O | 1751.0 | 1753.0 | Buy | 13,351 | 38 | LSE | |
| 02:09:13 | 1752.0 | 132 | AT | 1752.0 | 1754.0 | Sell | 13,341 | 37 | LSE | |
| 02:09:13 | 1752.0 | 54 | AT | 1752.0 | 1754.0 | Sell | 13,209 | 36 | LSE | |
| 02:09:13 | 1752.0 | 164 | AT | 1752.0 | 1754.0 | Sell | 13,155 | 35 | LSE | |
| 02:09:13 | 1752.0 | 302 | AT | 1752.0 | 1754.0 | Sell | 12,991 | 34 | LSE | |
| 02:09:13 | 1752.0 | 74 | AT | 1752.0 | 1754.0 | Sell | 12,689 | 33 | LSE | |
| 02:08:15 | 1753.0 | 152 | O | 1751.0 | 1754.0 | Buy | 12,615 | 32 | LSE | |
| 02:06:55 | 1751.718 | 302 | O | 1750.0 | 1753.0 | Buy | 12,463 | 31 | LSE | |
| 02:04:13 | 1751.0 | 97 | AT | 1751.0 | 1755.0 | Sell | 12,161 | 30 | LSE | |
| 02:04:13 | 1751.0 | 19 | AT | 1751.0 | 1755.0 | Sell | 12,064 | 29 | LSE | |
| 02:04:13 | 1751.0 | 157 | AT | 1751.0 | 1755.0 | Sell | 12,045 | 28 | LSE | |
| 02:04:13 | 1751.0 | 136 | AT | 1751.0 | 1755.0 | Sell | 11,888 | 27 | LSE | |
| 02:04:13 | 1751.0 | 387 | AT | 1751.0 | 1755.0 | Sell | 11,752 | 26 | LSE | |
| 02:04:13 | 1752.0 | 78 | AT | 1752.0 | 1755.0 | Sell | 11,365 | 25 | LSE | |
| 02:04:13 | 1752.0 | 78 | AT | 1752.0 | 1755.0 | Sell | 11,287 | 24 | LSE | |
| 02:04:09 | 1754.188 | 112 | O | 1751.0 | 1755.0 | Buy | 11,209 | 23 | LSE | |
| 02:03:55 | 1755.0 | 4 | O | 1751.0 | 1755.0 | Buy | 11,097 | 22 | LSE | |
| 02:03:54 | 1754.279 | 20 | O | 1751.0 | 1755.0 | Buy | 11,093 | 21 | LSE | |
| 02:03:37 | 1753.891 | 285 | O | 1751.0 | 1755.0 | Buy | 11,073 | 20 | LSE | |
| 02:02:40 | 1754.125 | 2109 | O | 1751.0 | 1755.0 | Buy | 10,788 | 19 | LSE | |
| 02:02:31 | 1753.308 | 114 | O | 1751.0 | 1755.0 | Buy | 8,679 | 18 | LSE | |
| 02:01:40 | 1753.187 | 28 | O | 1751.0 | 1755.0 | Buy | 8,565 | 17 | LSE | |
| 02:01:25 | 1756.0 | 1 | O | 1751.0 | 1755.0 | Buy | 8,537 | 16 | LSE | |
| 02:01:24 | 1756.0 | 5 | O | 1751.0 | 1755.0 | Buy | 8,536 | 15 | LSE | |
| 02:01:22 | 1757.0 | 4 | O | 1751.0 | 1756.0 | Buy | 8,531 | 14 | LSE | |
| 02:01:20 | 1753.355 | 100 | O | 1751.0 | 1756.0 | Sell | 8,527 | 13 | LSE | |
| 02:00:25 | 1753.0 | 139 | AT | 1748.0 | 1753.0 | Buy | 8,427 | 12 | LSE | |
| 02:00:25 | 1753.0 | 200 | AT | 1748.0 | 1753.0 | Buy | 8,288 | 11 | LSE | |
| 02:00:25 | 1753.0 | 117 | AT | 1748.0 | 1753.0 | Buy | 8,088 | 10 | LSE | |
| 02:00:25 | 1753.0 | 164 | AT | 1748.0 | 1753.0 | Buy | 7,971 | 9 | LSE | |
| 02:00:25 | 1753.0 | 328 | AT | 1748.0 | 1753.0 | Buy | 7,807 | 8 | LSE | |
| 02:00:25 | 1752.0 | 165 | AT | 1748.0 | 1752.0 | Buy | 7,479 | 7 | LSE | |
| 02:00:18 | 1750.889 | 571 | O | 1747.0 | 1752.0 | Buy | 7,314 | 6 | LSE | |
| 02:00:16 | 1750.901 | 113 | O | 1747.0 | 1752.0 | Buy | 6,743 | 5 | LSE | |
| 02:00:15 | 1751.174 | 738 | O | 1747.0 | 1752.0 | Buy | 6,630 | 4 | LSE | |
| 02:00:15 | 1750.894 | 113 | O | 1747.0 | 1752.0 | Buy | 5,892 | 3 | LSE | |
| 02:00:12 | 1750.85 | 56 | O | 1747.0 | 1752.0 | Buy | 5,779 | 2 | LSE | |
| 02:00:10 | 1749.0 | 5723 | UT | 1757.0 | 1758.0 | 5,723 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
