Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:04 | 1747.0 | 67 | AT | 1746.0 | 1747.0 | Buy | 26,416 | 151 | LSE | |
| 03:01:53 | 1747.0 | 110 | AT | 1746.0 | 1747.0 | Buy | 26,349 | 150 | LSE | |
| 03:01:45 | 1747.0 | 23 | AT | 1746.0 | 1747.0 | Buy | 26,239 | 149 | LSE | |
| 03:01:45 | 1747.0 | 68 | AT | 1746.0 | 1747.0 | Buy | 26,216 | 148 | LSE | |
| 02:59:22 | 1746.0 | 82 | AT | 1745.0 | 1746.0 | Buy | 26,148 | 147 | LSE | |
| 02:58:31 | 1746.0 | 151 | AT | 1746.0 | 1747.0 | Sell | 26,066 | 146 | LSE | |
| 02:58:31 | 1746.0 | 65 | AT | 1746.0 | 1747.0 | Sell | 25,915 | 145 | LSE | |
| 02:58:31 | 1746.0 | 158 | AT | 1746.0 | 1747.0 | Sell | 25,850 | 144 | LSE | |
| 02:58:31 | 1746.0 | 187 | AT | 1746.0 | 1747.0 | Sell | 25,692 | 143 | LSE | |
| 02:58:31 | 1746.0 | 200 | AT | 1746.0 | 1747.0 | Sell | 25,505 | 142 | LSE | |
| 02:58:26 | 1746.0 | 19 | AT | 1745.0 | 1746.0 | Buy | 25,305 | 141 | LSE | |
| 02:57:42 | 1746.0 | 21 | AT | 1745.0 | 1746.0 | Buy | 25,286 | 140 | LSE | |
| 02:57:42 | 1746.0 | 65 | AT | 1745.0 | 1746.0 | Buy | 25,265 | 139 | LSE | |
| 02:57:26 | 1746.0 | 13 | AT | 1745.0 | 1746.0 | Buy | 25,200 | 138 | LSE | |
| 02:56:02 | 1745.0 | 61 | AT | 1744.0 | 1745.0 | Buy | 25,187 | 137 | LSE | |
| 02:56:02 | 1745.0 | 48 | AT | 1744.0 | 1745.0 | Buy | 25,126 | 136 | LSE | |
| 02:55:22 | 1744.0 | 330 | AT | 1743.0 | 1744.0 | Buy | 25,078 | 135 | LSE | |
| 02:55:22 | 1744.0 | 56 | AT | 1743.0 | 1744.0 | Buy | 24,748 | 134 | LSE | |
| 02:52:02 | 1743.0 | 174 | AT | 1743.0 | 1744.0 | Sell | 24,692 | 133 | LSE | |
| 02:52:02 | 1743.41 | 570 | O | 1742.0 | 1744.0 | Buy | 24,518 | 132 | LSE | |
| 02:51:45 | 1743.0 | 149 | AT | 1742.0 | 1743.0 | Buy | 23,948 | 131 | LSE | |
| 02:51:41 | 1742.711 | 285 | O | 1742.0 | 1743.0 | Buy | 23,799 | 130 | LSE | |
| 02:49:04 | 1742.0 | 46 | AT | 1740.0 | 1742.0 | Buy | 23,514 | 129 | LSE | |
| 02:48:51 | 1742.0 | 365 | AT | 1742.0 | 1743.0 | Sell | 23,468 | 128 | LSE | |
| 02:48:51 | 1742.0 | 37 | AT | 1742.0 | 1743.0 | Sell | 23,103 | 127 | LSE | |
| 02:48:51 | 1742.0 | 113 | AT | 1742.0 | 1743.0 | Sell | 23,066 | 126 | LSE | |
| 02:48:51 | 1742.0 | 98 | AT | 1742.0 | 1743.0 | Sell | 22,953 | 125 | LSE | |
| 02:46:55 | 1742.0 | 186 | O | 1742.0 | 1743.0 | Sell | 22,855 | 124 | LSE | |
| 02:46:13 | 1743.0 | 135 | AT | 1743.0 | 1744.0 | Sell | 22,669 | 123 | LSE | |
| 02:46:13 | 1743.0 | 19 | AT | 1743.0 | 1744.0 | Sell | 22,534 | 122 | LSE | |
| 02:45:14 | 1744.0 | 62 | O | 1743.0 | 1744.0 | Buy | 22,515 | 121 | LSE | |
| 02:45:10 | 1744.0 | 65 | AT | 1743.0 | 1744.0 | Buy | 22,453 | 120 | LSE | |
| 02:43:49 | 1744.0 | 465 | AT | 1744.0 | 1745.0 | Sell | 22,388 | 119 | LSE | |
| 02:43:49 | 1744.0 | 107 | AT | 1744.0 | 1745.0 | Sell | 21,923 | 118 | LSE | |
| 02:42:51 | 1745.0 | 235 | AT | 1745.0 | 1746.0 | Sell | 21,816 | 117 | LSE | |
| 02:42:51 | 1745.0 | 124 | AT | 1745.0 | 1746.0 | Sell | 21,581 | 116 | LSE | |
| 02:41:01 | 1745.0 | 72 | AT | 1744.0 | 1745.0 | Buy | 21,457 | 115 | LSE | |
| 02:39:22 | 1746.0 | 75 | AT | 1744.0 | 1746.0 | Buy | 21,385 | 114 | LSE | |
| 02:39:22 | 1746.0 | 49 | AT | 1744.0 | 1746.0 | Buy | 21,310 | 113 | LSE | |
| 02:39:22 | 1746.0 | 16 | AT | 1744.0 | 1746.0 | Buy | 21,261 | 112 | LSE | |
| 02:38:44 | 1746.0 | 53 | AT | 1744.0 | 1746.0 | Buy | 21,245 | 111 | LSE | |
| 02:38:44 | 1746.0 | 157 | AT | 1744.0 | 1746.0 | Buy | 21,192 | 110 | LSE | |
| 02:38:44 | 1746.0 | 50 | AT | 1744.0 | 1746.0 | Buy | 21,035 | 109 | LSE | |
| 02:38:42 | 1745.0 | 25 | AT | 1744.0 | 1745.0 | Buy | 20,985 | 108 | LSE | |
| 02:38:42 | 1745.0 | 25 | AT | 1744.0 | 1745.0 | Buy | 20,960 | 107 | LSE | |
| 02:38:07 | 1745.0 | 2 | O | 1744.0 | 1745.0 | Buy | 20,935 | 106 | LSE | |
| 02:37:56 | 1745.0 | 131 | AT | 1745.0 | 1746.0 | Sell | 20,933 | 105 | LSE | |
| 02:37:56 | 1745.0 | 129 | AT | 1745.0 | 1746.0 | Sell | 20,802 | 104 | LSE | |
| 02:37:55 | 1746.0 | 25 | AT | 1745.0 | 1746.0 | Buy | 20,673 | 103 | LSE | |
| 02:37:55 | 1746.0 | 252 | AT | 1745.0 | 1746.0 | Buy | 20,648 | 102 | LSE | |
| 02:37:55 | 1746.0 | 141 | AT | 1746.0 | 1747.0 | Sell | 20,396 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
