ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1276
-0.01%
Brent Oil
73.375
-0.10%
Bitcoin
100,856.89
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smiths Group Plc (SMIN)

  7. Smiths Group Plc (SMIN) Operaciones

Smiths Group Plc

Smiths Group Plc (SMIN)

iShares MSCI India Small Cap ETF
1,765.00
11.00
(0.63%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SMIN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:41:27 1754.0 3341 O 1757.0 1758.0 Sell
821,302 1426 LSE
10:41:24 1754.0 176 O 1757.0 1758.0 Sell
817,961 1425 LSE
10:41:24 1754.0 93 O 1757.0 1758.0 Sell
817,785 1424 LSE
10:36:49 1754.988 29773 O 1757.0 1758.0 Sell
817,692 1423 LSE
10:35:28 1754.0 2671 O 1757.0 1758.0 Sell
787,919 1422 LSE
10:35:24 1754.0 9 O 1757.0 1758.0 Sell
785,248 1421 LSE
10:35:22 1754.0 531 O 1757.0 1758.0 Sell
785,239 1420 LSE
10:35:20 1754.0 43 O 1757.0 1758.0 Sell
784,708 1419 LSE
10:35:07 1754.0 2581 O 1757.0 1758.0 Sell
784,665 1418 LSE
10:35:07 1754.0 566 O 1757.0 1758.0 Sell
782,084 1417 LSE
10:35:06 1754.0 258630 UT 1757.0 1758.0 Sell
781,518 1416 LSE
10:29:55 1757.0 5 AT 1757.0 1759.0 Sell
522,888 1415 LSE
10:29:55 1758.0 38 AT 1757.0 1758.0 Buy
522,883 1414 LSE
10:29:43 1758.0 85 O 1757.0 1758.0 Buy
522,845 1413 LSE
10:29:40 1758.0 18 O 1757.0 1758.0 Buy
522,760 1412 LSE
10:29:35 1758.0 26 O 1757.0 1758.0 Buy
522,742 1411 LSE
10:29:34 1757.0 220 AT 1756.0 1757.0 Buy
522,716 1410 LSE
10:29:34 1757.0 500 AT 1757.0 1758.0 Sell
522,496 1409 LSE
10:29:34 1757.0 13 AT 1757.0 1758.0 Sell
521,996 1408 LSE
10:29:34 1757.0 37 AT 1757.0 1758.0 Sell
521,983 1407 LSE
10:29:34 1757.0 45 AT 1757.0 1758.0 Sell
521,946 1406 LSE
10:29:34 1757.0 120 AT 1757.0 1758.0 Sell
521,901 1405 LSE
10:29:34 1757.0 124 AT 1757.0 1758.0 Sell
521,781 1404 LSE
10:29:34 1757.0 118 AT 1757.0 1758.0 Sell
521,657 1403 LSE
10:29:34 1757.0 155 AT 1757.0 1758.0 Sell
521,539 1402 LSE
10:29:34 1757.0 142 AT 1757.0 1758.0 Sell
521,384 1401 LSE
10:29:21 1758.0 33 O 1757.0 1758.0 Buy
521,242 1400 LSE
10:29:11 1758.0 565 O 1757.0 1758.0 Buy
521,209 1399 LSE
10:29:01 1757.89 33 O 1757.0 1758.0 Buy
520,644 1398 LSE
10:28:53 1757.89 66 O 1757.0 1758.0 Buy
520,611 1397 LSE
10:28:35 1757.0 133 AT 1757.0 1758.0 Sell
520,545 1396 LSE
10:28:35 1757.0 75 AT 1757.0 1758.0 Sell
520,412 1395 LSE
10:28:35 1757.0 140 AT 1757.0 1758.0 Sell
520,337 1394 LSE
10:28:35 1757.0 200 AT 1757.0 1758.0 Sell
520,197 1393 LSE
10:28:35 1757.0 123 AT 1757.0 1758.0 Sell
519,997 1392 LSE
10:28:35 1757.0 245 AT 1757.0 1758.0 Sell
519,874 1391 LSE
10:28:23 1758.0 7 AT 1758.0 1759.0 Sell
519,629 1390 LSE
10:28:23 1758.0 22 AT 1758.0 1759.0 Sell
519,622 1389 LSE
10:28:23 1758.0 247 AT 1758.0 1759.0 Sell
519,600 1388 LSE
10:28:23 1758.0 199 AT 1758.0 1759.0 Sell
519,353 1387 LSE
10:28:23 1758.0 104 AT 1758.0 1759.0 Sell
519,154 1386 LSE
10:28:23 1758.0 144 AT 1758.0 1759.0 Sell
519,050 1385 LSE
10:28:23 1758.0 123 AT 1758.0 1759.0 Sell
518,906 1384 LSE
10:27:59 1759.0 184 O 1758.0 1759.0 Buy
518,783 1383 LSE
10:27:56 1759.0 158 AT 1759.0 1760.0 Sell
518,599 1382 LSE
10:27:56 1759.0 100 AT 1758.0 1759.0 Buy
518,441 1381 LSE
10:27:56 1759.0 466 AT 1758.0 1759.0 Buy
518,341 1380 LSE
10:27:56 1759.0 50 AT 1758.0 1759.0 Buy
517,875 1379 LSE
10:27:56 1759.0 84 AT 1758.0 1759.0 Buy
517,825 1378 LSE
10:27:56 1759.0 213 AT 1758.0 1759.0 Buy
517,741 1377 LSE
10:27:56 1759.0 319 AT 1758.0 1759.0 Buy
517,528 1376 LSE
10:27:56 1759.0 352 O 1758.0 1759.0 Buy
517,209 1375 LSE
10:27:52 1758.0 65 AT 1757.0 1758.0 Buy
516,857 1374 LSE
10:27:52 1758.0 143 AT 1758.0 1759.0 Sell
516,792 1373 LSE
10:27:52 1758.0 135 AT 1758.0 1759.0 Sell
516,649 1372 LSE
10:27:52 1758.0 147 AT 1758.0 1759.0 Sell
516,514 1371 LSE
10:27:52 1758.0 31 AT 1758.0 1759.0 Sell
516,367 1370 LSE
10:27:52 1758.0 113 AT 1758.0 1759.0 Sell
516,336 1369 LSE
10:27:52 1758.0 137 AT 1758.0 1759.0 Sell
516,223 1368 LSE
10:27:52 1758.0 200 AT 1758.0 1759.0 Sell
516,086 1367 LSE
10:27:52 1758.0 500 AT 1758.0 1759.0 Sell
515,886 1366 LSE
10:27:52 1758.0 243 AT 1758.0 1759.0 Sell
515,386 1365 LSE
10:27:52 1758.0 15 AT 1758.0 1759.0 Sell
515,143 1364 LSE
10:27:52 1758.0 360 AT 1758.0 1759.0 Sell
515,128 1363 LSE
10:27:52 1758.0 353 AT 1758.0 1759.0 Sell
514,768 1362 LSE
10:27:52 1758.0 941 AT 1758.0 1759.0 Sell
514,415 1361 LSE
10:27:52 1758.0 481 AT 1757.0 1758.0 Buy
513,474 1360 LSE
10:27:52 1758.0 100 AT 1757.0 1758.0 Buy
512,993 1359 LSE
10:27:52 1758.0 341 AT 1757.0 1758.0 Buy
512,893 1358 LSE
10:27:30 1757.89 169 O 1757.0 1758.0 Buy
512,552 1357 LSE
10:27:21 1758.0 62 O 1757.0 1758.0 Buy
512,383 1356 LSE
10:27:17 1758.0 45 O 1757.0 1758.0 Buy
512,321 1355 LSE
10:27:13 1757.89 31 O 1757.0 1758.0 Buy
512,276 1354 LSE
10:27:07 1757.89 113 O 1757.0 1758.0 Buy
512,245 1353 LSE
10:26:17 1757.889 226 O 1757.0 1758.0 Buy
512,132 1352 LSE
10:25:10 1757.0 476 AT 1756.0 1757.0 Buy
511,906 1351 LSE

Su Consulta Reciente

LSE
SMIN
Smiths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados