Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:07 | 1753.78 | 500 | O | 1752.0 | 1753.0 | Buy | 472,013 | 1101 | LSE | |
| 09:39:23 | 1753.0 | 127 | AT | 1753.0 | 1754.0 | Sell | 471,513 | 1100 | LSE | |
| 09:39:18 | 1753.509 | 800 | O | 1752.0 | 1754.0 | Buy | 471,386 | 1099 | LSE | |
| 09:38:31 | 1753.496 | 57 | O | 1752.0 | 1754.0 | Buy | 470,586 | 1098 | LSE | |
| 09:37:49 | 1754.44 | 283 | O | 1752.0 | 1754.0 | Buy | 470,529 | 1097 | LSE | |
| 09:37:41 | 1753.0 | 147 | AT | 1753.0 | 1754.0 | Sell | 470,246 | 1096 | LSE | |
| 09:37:41 | 1753.0 | 182 | AT | 1753.0 | 1754.0 | Sell | 470,099 | 1095 | LSE | |
| 09:37:41 | 1753.0 | 20 | AT | 1753.0 | 1754.0 | Sell | 469,917 | 1094 | LSE | |
| 09:37:41 | 1753.0 | 272 | AT | 1753.0 | 1754.0 | Sell | 469,897 | 1093 | LSE | |
| 09:37:41 | 1753.0 | 141 | AT | 1753.0 | 1754.0 | Sell | 469,625 | 1092 | LSE | |
| 09:37:41 | 1753.0 | 146 | AT | 1753.0 | 1754.0 | Sell | 469,484 | 1091 | LSE | |
| 09:37:41 | 1753.0 | 23 | AT | 1753.0 | 1754.0 | Sell | 469,338 | 1090 | LSE | |
| 09:37:41 | 1753.0 | 5 | AT | 1753.0 | 1754.0 | Sell | 469,315 | 1089 | LSE | |
| 09:37:41 | 1753.0 | 17 | AT | 1753.0 | 1754.0 | Sell | 469,310 | 1088 | LSE | |
| 09:37:41 | 1753.0 | 135 | AT | 1753.0 | 1754.0 | Sell | 469,293 | 1087 | LSE | |
| 09:37:41 | 1753.0 | 113 | AT | 1753.0 | 1754.0 | Sell | 469,158 | 1086 | LSE | |
| 09:37:41 | 1753.0 | 319 | AT | 1753.0 | 1754.0 | Sell | 469,045 | 1085 | LSE | |
| 09:37:41 | 1753.0 | 227 | AT | 1753.0 | 1754.0 | Sell | 468,726 | 1084 | LSE | |
| 09:37:41 | 1753.0 | 67 | AT | 1753.0 | 1754.0 | Sell | 468,499 | 1083 | LSE | |
| 09:37:41 | 1753.0 | 68 | AT | 1753.0 | 1754.0 | Sell | 468,432 | 1082 | LSE | |
| 09:37:41 | 1753.0 | 149 | AT | 1753.0 | 1754.0 | Sell | 468,364 | 1081 | LSE | |
| 09:37:41 | 1753.0 | 145 | AT | 1753.0 | 1754.0 | Sell | 468,215 | 1080 | LSE | |
| 09:37:41 | 1754.0 | 86 | AT | 1754.0 | 1755.0 | Sell | 468,070 | 1079 | LSE | |
| 09:37:41 | 1754.0 | 52 | AT | 1754.0 | 1755.0 | Sell | 467,984 | 1078 | LSE | |
| 09:36:20 | 1754.622 | 512 | O | 1753.0 | 1755.0 | Buy | 467,932 | 1077 | LSE | |
| 09:36:01 | 1754.0 | 137 | AT | 1753.0 | 1754.0 | Buy | 467,420 | 1076 | LSE | |
| 09:35:21 | 1755.0 | 11 | O | 1753.0 | 1755.0 | Buy | 467,283 | 1075 | LSE | |
| 09:34:28 | 1754.0 | 231 | AT | 1754.0 | 1755.0 | Sell | 467,272 | 1074 | LSE | |
| 09:34:28 | 1754.0 | 149 | AT | 1754.0 | 1755.0 | Sell | 467,041 | 1073 | LSE | |
| 09:34:28 | 1754.0 | 200 | AT | 1754.0 | 1755.0 | Sell | 466,892 | 1072 | LSE | |
| 09:34:28 | 1754.0 | 92 | AT | 1754.0 | 1755.0 | Sell | 466,692 | 1071 | LSE | |
| 09:34:28 | 1754.0 | 79 | AT | 1754.0 | 1755.0 | Sell | 466,600 | 1070 | LSE | |
| 09:34:28 | 1754.0 | 126 | AT | 1754.0 | 1755.0 | Sell | 466,521 | 1069 | LSE | |
| 09:33:08 | 1754.89 | 284 | O | 1754.0 | 1755.0 | Buy | 466,395 | 1068 | LSE | |
| 09:31:36 | 1754.563 | 113 | O | 1753.0 | 1755.0 | Buy | 466,111 | 1067 | LSE | |
| 09:31:18 | 1754.58 | 341 | O | 1753.0 | 1755.0 | Buy | 465,998 | 1066 | LSE | |
| 09:31:05 | 1754.0 | 212 | AT | 1754.0 | 1755.0 | Sell | 465,657 | 1065 | LSE | |
| 09:31:05 | 1754.0 | 54 | AT | 1754.0 | 1755.0 | Sell | 465,445 | 1064 | LSE | |
| 09:31:05 | 1754.0 | 131 | AT | 1754.0 | 1755.0 | Sell | 465,391 | 1063 | LSE | |
| 09:31:01 | 1754.0 | 128 | AT | 1754.0 | 1755.0 | Sell | 465,260 | 1062 | LSE | |
| 09:30:51 | 1754.0 | 9 | AT | 1754.0 | 1755.0 | Sell | 465,132 | 1061 | LSE | |
| 09:30:51 | 1754.0 | 298 | AT | 1754.0 | 1755.0 | Sell | 465,123 | 1060 | LSE | |
| 09:30:51 | 1754.0 | 166 | AT | 1754.0 | 1755.0 | Sell | 464,825 | 1059 | LSE | |
| 09:30:51 | 1754.0 | 230 | AT | 1754.0 | 1755.0 | Sell | 464,659 | 1058 | LSE | |
| 09:30:51 | 1754.0 | 17 | AT | 1753.0 | 1754.0 | Buy | 464,429 | 1057 | LSE | |
| 09:29:21 | 1754.0 | 109 | AT | 1753.0 | 1754.0 | Buy | 464,412 | 1056 | LSE | |
| 09:29:21 | 1754.0 | 17 | AT | 1753.0 | 1754.0 | Buy | 464,303 | 1055 | LSE | |
| 09:27:08 | 1753.89 | 170 | O | 1753.0 | 1754.0 | Buy | 464,286 | 1054 | LSE | |
| 09:26:01 | 1754.0 | 33 | AT | 1753.0 | 1754.0 | Buy | 464,116 | 1053 | LSE | |
| 09:26:01 | 1754.0 | 93 | AT | 1753.0 | 1754.0 | Buy | 464,083 | 1052 | LSE | |
| 09:25:21 | 1754.0 | 126 | AT | 1753.0 | 1754.0 | Buy | 463,990 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
