Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:49 | 1760.0 | 218 | AT | 1759.0 | 1760.0 | Buy | 124,117 | 801 | LSE | |
| 08:36:49 | 1760.0 | 40 | AT | 1759.0 | 1760.0 | Buy | 123,899 | 800 | LSE | |
| 08:36:49 | 1760.0 | 115 | AT | 1759.0 | 1760.0 | Buy | 123,859 | 799 | LSE | |
| 08:36:49 | 1760.0 | 122 | AT | 1759.0 | 1760.0 | Buy | 123,744 | 798 | LSE | |
| 08:36:36 | 1759.79 | 90 | O | 1759.0 | 1760.0 | Buy | 123,622 | 797 | LSE | |
| 08:36:33 | 1760.0 | 219 | AT | 1760.0 | 1761.0 | Sell | 123,532 | 796 | LSE | |
| 08:36:33 | 1760.0 | 22 | AT | 1760.0 | 1761.0 | Sell | 123,313 | 795 | LSE | |
| 08:36:33 | 1760.0 | 28 | AT | 1760.0 | 1761.0 | Sell | 123,291 | 794 | LSE | |
| 08:36:33 | 1760.0 | 41 | AT | 1760.0 | 1761.0 | Sell | 123,263 | 793 | LSE | |
| 08:36:33 | 1760.0 | 71 | AT | 1760.0 | 1761.0 | Sell | 123,222 | 792 | LSE | |
| 08:36:33 | 1760.0 | 94 | AT | 1760.0 | 1761.0 | Sell | 123,151 | 791 | LSE | |
| 08:36:33 | 1760.0 | 6 | AT | 1760.0 | 1761.0 | Sell | 123,057 | 790 | LSE | |
| 08:36:33 | 1760.0 | 139 | AT | 1760.0 | 1761.0 | Sell | 123,051 | 789 | LSE | |
| 08:36:31 | 1760.79 | 283 | O | 1760.0 | 1761.0 | Buy | 122,912 | 788 | LSE | |
| 08:35:20 | 1760.58 | 112 | O | 1759.0 | 1761.0 | Buy | 122,629 | 787 | LSE | |
| 08:35:17 | 1760.58 | 226 | O | 1759.0 | 1761.0 | Buy | 122,517 | 786 | LSE | |
| 08:34:30 | 1760.486 | 142 | O | 1759.0 | 1761.0 | Buy | 122,291 | 785 | LSE | |
| 08:33:53 | 1760.0 | 219 | AT | 1759.0 | 1760.0 | Buy | 122,149 | 784 | LSE | |
| 08:33:53 | 1760.521 | 596 | O | 1759.0 | 1761.0 | Buy | 121,930 | 783 | LSE | |
| 08:33:05 | 1760.0 | 56 | AT | 1759.0 | 1760.0 | Buy | 121,334 | 782 | LSE | |
| 08:33:05 | 1760.0 | 225 | AT | 1759.0 | 1760.0 | Buy | 121,278 | 781 | LSE | |
| 08:33:05 | 1760.0 | 220 | AT | 1759.0 | 1760.0 | Buy | 121,053 | 780 | LSE | |
| 08:33:05 | 1760.0 | 120 | AT | 1760.0 | 1761.0 | Sell | 120,833 | 779 | LSE | |
| 08:33:05 | 1760.0 | 130 | AT | 1760.0 | 1761.0 | Sell | 120,713 | 778 | LSE | |
| 08:33:05 | 1760.0 | 344 | AT | 1760.0 | 1762.0 | Sell | 120,583 | 777 | LSE | |
| 08:33:05 | 1760.0 | 198 | AT | 1760.0 | 1762.0 | Sell | 120,239 | 776 | LSE | |
| 08:33:05 | 1760.0 | 255 | AT | 1760.0 | 1762.0 | Sell | 120,041 | 775 | LSE | |
| 08:33:05 | 1760.0 | 128 | AT | 1760.0 | 1762.0 | Sell | 119,786 | 774 | LSE | |
| 08:33:05 | 1760.0 | 28 | AT | 1760.0 | 1762.0 | Sell | 119,658 | 773 | LSE | |
| 08:33:05 | 1760.0 | 189 | AT | 1760.0 | 1762.0 | Sell | 119,630 | 772 | LSE | |
| 08:32:58 | 1761.417 | 903 | O | 1760.0 | 1762.0 | Buy | 119,441 | 771 | LSE | |
| 08:32:52 | 1761.411 | 61 | O | 1760.0 | 1762.0 | Buy | 118,538 | 770 | LSE | |
| 08:32:08 | 1761.0 | 134 | AT | 1761.0 | 1762.0 | Sell | 118,477 | 769 | LSE | |
| 08:32:08 | 1761.0 | 12 | AT | 1761.0 | 1762.0 | Sell | 118,343 | 768 | LSE | |
| 08:32:08 | 1761.0 | 5 | AT | 1761.0 | 1762.0 | Sell | 118,331 | 767 | LSE | |
| 08:32:08 | 1761.0 | 407 | AT | 1761.0 | 1762.0 | Sell | 118,326 | 766 | LSE | |
| 08:32:08 | 1761.0 | 28 | AT | 1761.0 | 1762.0 | Sell | 117,919 | 765 | LSE | |
| 08:32:08 | 1761.0 | 78 | AT | 1761.0 | 1762.0 | Sell | 117,891 | 764 | LSE | |
| 08:32:08 | 1761.0 | 8 | AT | 1761.0 | 1762.0 | Sell | 117,813 | 763 | LSE | |
| 08:32:08 | 1761.0 | 184 | AT | 1761.0 | 1762.0 | Sell | 117,805 | 762 | LSE | |
| 08:32:08 | 1761.0 | 410 | AT | 1761.0 | 1762.0 | Sell | 117,621 | 761 | LSE | |
| 08:32:08 | 1761.0 | 219 | AT | 1760.0 | 1761.0 | Buy | 117,211 | 760 | LSE | |
| 08:32:08 | 1761.0 | 83 | AT | 1760.0 | 1761.0 | Buy | 116,992 | 759 | LSE | |
| 08:32:08 | 1761.0 | 126 | AT | 1760.0 | 1761.0 | Buy | 116,909 | 758 | LSE | |
| 08:32:01 | 1761.0 | 536 | O | 1760.0 | 1761.0 | Buy | 116,783 | 757 | LSE | |
| 08:31:52 | 1760.789 | 28 | O | 1760.0 | 1761.0 | Buy | 116,247 | 756 | LSE | |
| 08:31:06 | 1760.0 | 90 | AT | 1759.0 | 1760.0 | Buy | 116,219 | 755 | LSE | |
| 08:31:06 | 1760.0 | 249 | AT | 1759.0 | 1760.0 | Buy | 116,129 | 754 | LSE | |
| 08:30:54 | 1759.79 | 235 | O | 1759.0 | 1760.0 | Buy | 115,880 | 753 | LSE | |
| 08:30:23 | 1759.79 | 67 | O | 1759.0 | 1760.0 | Buy | 115,645 | 752 | LSE | |
| 08:30:01 | 1759.0 | 154 | AT | 1759.0 | 1760.0 | Sell | 115,578 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
