Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:47 | 1753.0 | 75 | AT | 1752.0 | 1753.0 | Buy | 48,714 | 401 | LSE | |
| 05:30:47 | 1753.0 | 6 | AT | 1752.0 | 1753.0 | Buy | 48,639 | 400 | LSE | |
| 05:29:21 | 1753.0 | 99 | AT | 1752.0 | 1753.0 | Buy | 48,633 | 399 | LSE | |
| 05:28:53 | 1753.0 | 42 | AT | 1753.0 | 1754.0 | Sell | 48,534 | 398 | LSE | |
| 05:28:52 | 1753.0 | 22 | AT | 1752.0 | 1753.0 | Buy | 48,492 | 397 | LSE | |
| 05:28:52 | 1753.0 | 98 | AT | 1752.0 | 1753.0 | Buy | 48,470 | 396 | LSE | |
| 05:28:46 | 1752.0 | 6 | AT | 1751.0 | 1752.0 | Buy | 48,372 | 395 | LSE | |
| 05:28:46 | 1752.0 | 206 | AT | 1751.0 | 1752.0 | Buy | 48,366 | 394 | LSE | |
| 05:28:46 | 1752.0 | 323 | AT | 1752.0 | 1753.0 | Sell | 48,160 | 393 | LSE | |
| 05:28:46 | 1752.0 | 230 | AT | 1751.0 | 1752.0 | Buy | 47,837 | 392 | LSE | |
| 05:28:46 | 1752.0 | 49 | AT | 1752.0 | 1753.0 | Sell | 47,607 | 391 | LSE | |
| 05:28:46 | 1752.0 | 5 | AT | 1752.0 | 1753.0 | Sell | 47,558 | 390 | LSE | |
| 05:28:46 | 1752.0 | 95 | AT | 1752.0 | 1753.0 | Sell | 47,553 | 389 | LSE | |
| 05:28:46 | 1752.0 | 150 | AT | 1752.0 | 1753.0 | Sell | 47,458 | 388 | LSE | |
| 05:28:46 | 1752.0 | 158 | AT | 1752.0 | 1753.0 | Sell | 47,308 | 387 | LSE | |
| 05:28:46 | 1752.0 | 92 | AT | 1752.0 | 1753.0 | Sell | 47,150 | 386 | LSE | |
| 05:28:46 | 1752.0 | 223 | AT | 1752.0 | 1753.0 | Sell | 47,058 | 385 | LSE | |
| 05:28:46 | 1752.0 | 162 | AT | 1752.0 | 1753.0 | Sell | 46,835 | 384 | LSE | |
| 05:28:46 | 1752.0 | 310 | AT | 1752.0 | 1753.0 | Sell | 46,673 | 383 | LSE | |
| 05:28:30 | 1753.0 | 220 | AT | 1753.0 | 1754.0 | Sell | 46,363 | 382 | LSE | |
| 05:28:30 | 1753.0 | 95 | AT | 1752.0 | 1753.0 | Buy | 46,143 | 381 | LSE | |
| 05:28:30 | 1753.0 | 63 | AT | 1752.0 | 1753.0 | Buy | 46,048 | 380 | LSE | |
| 05:28:30 | 1753.0 | 180 | AT | 1752.0 | 1753.0 | Buy | 45,985 | 379 | LSE | |
| 05:28:29 | 1752.0 | 157 | AT | 1751.0 | 1752.0 | Buy | 45,805 | 378 | LSE | |
| 05:28:29 | 1752.0 | 206 | AT | 1751.0 | 1752.0 | Buy | 45,648 | 377 | LSE | |
| 05:28:29 | 1752.0 | 634 | AT | 1751.0 | 1752.0 | Buy | 45,442 | 376 | LSE | |
| 05:22:25 | 1751.0 | 13 | AT | 1750.0 | 1751.0 | Buy | 44,808 | 375 | LSE | |
| 05:22:25 | 1751.0 | 187 | AT | 1750.0 | 1751.0 | Buy | 44,795 | 374 | LSE | |
| 05:22:25 | 1751.0 | 202 | AT | 1750.0 | 1751.0 | Buy | 44,608 | 373 | LSE | |
| 05:22:25 | 1751.0 | 117 | AT | 1750.0 | 1751.0 | Buy | 44,406 | 372 | LSE | |
| 05:22:10 | 1751.0 | 26 | AT | 1751.0 | 1752.0 | Sell | 44,289 | 371 | LSE | |
| 05:22:10 | 1751.0 | 107 | AT | 1751.0 | 1752.0 | Sell | 44,263 | 370 | LSE | |
| 05:22:10 | 1751.0 | 54 | AT | 1751.0 | 1752.0 | Sell | 44,156 | 369 | LSE | |
| 05:22:10 | 1751.0 | 7 | AT | 1751.0 | 1752.0 | Sell | 44,102 | 368 | LSE | |
| 05:22:10 | 1751.0 | 132 | AT | 1751.0 | 1752.0 | Sell | 44,095 | 367 | LSE | |
| 05:22:10 | 1751.0 | 7 | AT | 1751.0 | 1752.0 | Sell | 43,963 | 366 | LSE | |
| 05:16:42 | 1752.0 | 206 | O | 1751.0 | 1752.0 | Buy | 43,956 | 365 | LSE | |
| 05:14:24 | 1750.0 | 39 | O | 1750.0 | 1751.0 | Sell | 43,750 | 364 | LSE | |
| 05:12:01 | 1751.0 | 54 | AT | 1751.0 | 1752.0 | Sell | 43,711 | 363 | LSE | |
| 05:12:01 | 1751.0 | 161 | AT | 1751.0 | 1752.0 | Sell | 43,657 | 362 | LSE | |
| 05:12:01 | 1751.0 | 139 | AT | 1751.0 | 1752.0 | Sell | 43,496 | 361 | LSE | |
| 05:11:07 | 1751.0 | 204 | AT | 1751.0 | 1752.0 | Sell | 43,357 | 360 | LSE | |
| 05:11:07 | 1751.0 | 44 | AT | 1751.0 | 1752.0 | Sell | 43,153 | 359 | LSE | |
| 05:11:07 | 1751.0 | 160 | AT | 1751.0 | 1752.0 | Sell | 43,109 | 358 | LSE | |
| 05:04:21 | 1750.0 | 176 | AT | 1750.0 | 1751.0 | Sell | 42,949 | 357 | LSE | |
| 05:03:10 | 1750.0 | 55 | AT | 1749.0 | 1750.0 | Buy | 42,773 | 356 | LSE | |
| 05:03:10 | 1750.0 | 46 | AT | 1749.0 | 1750.0 | Buy | 42,718 | 355 | LSE | |
| 05:03:10 | 1750.0 | 165 | AT | 1749.0 | 1750.0 | Buy | 42,672 | 354 | LSE | |
| 05:03:10 | 1750.0 | 76 | AT | 1749.0 | 1750.0 | Buy | 42,507 | 353 | LSE | |
| 05:03:10 | 1749.0 | 230 | AT | 1748.0 | 1749.0 | Buy | 42,431 | 352 | LSE | |
| 05:03:10 | 1749.0 | 182 | AT | 1749.0 | 1750.0 | Sell | 42,201 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
