Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:01 | 1761.0 | 2 | AT | 1760.0 | 1761.0 | Buy | 77,215 | 601 | LSE | |
| 08:01:01 | 1761.0 | 1 | AT | 1760.0 | 1761.0 | Buy | 77,213 | 600 | LSE | |
| 08:00:21 | 1761.0 | 126 | AT | 1760.0 | 1761.0 | Buy | 77,212 | 599 | LSE | |
| 07:59:20 | 1761.0 | 8 | AT | 1761.0 | 1762.0 | Sell | 77,086 | 598 | LSE | |
| 07:59:20 | 1761.0 | 92 | AT | 1761.0 | 1762.0 | Sell | 77,078 | 597 | LSE | |
| 07:59:20 | 1761.0 | 16 | AT | 1761.0 | 1762.0 | Sell | 76,986 | 596 | LSE | |
| 07:59:13 | 1761.0 | 31 | AT | 1761.0 | 1762.0 | Sell | 76,970 | 595 | LSE | |
| 07:59:10 | 1761.0 | 15 | AT | 1760.0 | 1761.0 | Buy | 76,939 | 594 | LSE | |
| 07:59:10 | 1761.0 | 179 | AT | 1760.0 | 1761.0 | Buy | 76,924 | 593 | LSE | |
| 07:59:10 | 1761.0 | 123 | AT | 1760.0 | 1761.0 | Buy | 76,745 | 592 | LSE | |
| 07:59:10 | 1761.0 | 2 | AT | 1760.0 | 1761.0 | Buy | 76,622 | 591 | LSE | |
| 07:59:10 | 1761.0 | 170 | AT | 1760.0 | 1761.0 | Buy | 76,620 | 590 | LSE | |
| 07:47:46 | 1760.0 | 180 | AT | 1759.0 | 1760.0 | Buy | 76,450 | 589 | LSE | |
| 07:46:16 | 1760.0 | 5 | AT | 1760.0 | 1761.0 | Sell | 76,270 | 588 | LSE | |
| 07:46:16 | 1760.0 | 86 | AT | 1760.0 | 1761.0 | Sell | 76,265 | 587 | LSE | |
| 07:46:01 | 1760.0 | 101 | AT | 1759.0 | 1760.0 | Buy | 76,179 | 586 | LSE | |
| 07:46:01 | 1760.0 | 89 | AT | 1759.0 | 1760.0 | Buy | 76,078 | 585 | LSE | |
| 07:46:01 | 1760.0 | 12 | AT | 1759.0 | 1760.0 | Buy | 75,989 | 584 | LSE | |
| 07:46:01 | 1760.0 | 162 | AT | 1759.0 | 1760.0 | Buy | 75,977 | 583 | LSE | |
| 07:44:21 | 1760.0 | 86 | AT | 1760.0 | 1761.0 | Sell | 75,815 | 582 | LSE | |
| 07:44:21 | 1760.0 | 144 | AT | 1760.0 | 1761.0 | Sell | 75,729 | 581 | LSE | |
| 07:44:13 | 1760.0 | 148 | AT | 1760.0 | 1761.0 | Sell | 75,585 | 580 | LSE | |
| 07:44:13 | 1760.0 | 94 | AT | 1760.0 | 1761.0 | Sell | 75,437 | 579 | LSE | |
| 07:44:13 | 1760.0 | 10 | AT | 1760.0 | 1761.0 | Sell | 75,343 | 578 | LSE | |
| 07:44:13 | 1760.0 | 178 | AT | 1760.0 | 1761.0 | Sell | 75,333 | 577 | LSE | |
| 07:44:13 | 1760.0 | 139 | AT | 1760.0 | 1761.0 | Sell | 75,155 | 576 | LSE | |
| 07:44:12 | 1760.0 | 189 | AT | 1759.0 | 1760.0 | Buy | 75,016 | 575 | LSE | |
| 07:44:12 | 1760.0 | 100 | AT | 1759.0 | 1760.0 | Buy | 74,827 | 574 | LSE | |
| 07:35:24 | 1760.0 | 100 | O | 1759.0 | 1760.0 | Buy | 74,727 | 573 | LSE | |
| 07:32:12 | 1759.0 | 121 | AT | 1759.0 | 1760.0 | Sell | 74,627 | 572 | LSE | |
| 07:32:00 | 1759.0 | 273 | AT | 1759.0 | 1760.0 | Sell | 74,506 | 571 | LSE | |
| 07:32:00 | 1759.0 | 391 | AT | 1759.0 | 1760.0 | Sell | 74,233 | 570 | LSE | |
| 07:32:00 | 1759.0 | 20 | AT | 1759.0 | 1760.0 | Sell | 73,842 | 569 | LSE | |
| 07:32:00 | 1759.0 | 72 | AT | 1759.0 | 1760.0 | Sell | 73,822 | 568 | LSE | |
| 07:32:00 | 1759.0 | 283 | AT | 1759.0 | 1760.0 | Sell | 73,750 | 567 | LSE | |
| 07:32:00 | 1759.0 | 126 | AT | 1759.0 | 1760.0 | Sell | 73,467 | 566 | LSE | |
| 07:32:00 | 1759.0 | 170 | AT | 1759.0 | 1760.0 | Sell | 73,341 | 565 | LSE | |
| 07:32:00 | 1759.0 | 103 | AT | 1759.0 | 1760.0 | Sell | 73,171 | 564 | LSE | |
| 07:32:00 | 1759.0 | 77 | AT | 1759.0 | 1760.0 | Sell | 73,068 | 563 | LSE | |
| 07:29:21 | 1760.0 | 64 | AT | 1760.0 | 1761.0 | Sell | 72,991 | 562 | LSE | |
| 07:29:21 | 1760.0 | 67 | AT | 1760.0 | 1761.0 | Sell | 72,927 | 561 | LSE | |
| 07:27:46 | 1760.0 | 273 | AT | 1760.0 | 1761.0 | Sell | 72,860 | 560 | LSE | |
| 07:27:46 | 1760.0 | 139 | AT | 1760.0 | 1761.0 | Sell | 72,587 | 559 | LSE | |
| 07:25:57 | 1760.0 | 86 | AT | 1759.0 | 1760.0 | Buy | 72,448 | 558 | LSE | |
| 07:25:57 | 1760.0 | 86 | AT | 1759.0 | 1760.0 | Buy | 72,362 | 557 | LSE | |
| 07:25:57 | 1760.0 | 53 | AT | 1759.0 | 1760.0 | Buy | 72,276 | 556 | LSE | |
| 07:25:57 | 1760.0 | 110 | AT | 1760.0 | 1761.0 | Sell | 72,223 | 555 | LSE | |
| 07:25:57 | 1760.0 | 94 | AT | 1760.0 | 1761.0 | Sell | 72,113 | 554 | LSE | |
| 07:25:57 | 1760.0 | 7 | AT | 1760.0 | 1761.0 | Sell | 72,019 | 553 | LSE | |
| 07:25:57 | 1760.0 | 163 | AT | 1760.0 | 1761.0 | Sell | 72,012 | 552 | LSE | |
| 07:25:55 | 1760.0 | 163 | O | 1760.0 | 1761.0 | Sell | 71,849 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
