Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:55 | 1760.0 | 163 | O | 1760.0 | 1761.0 | Sell | 71,849 | 551 | LSE | |
| 07:25:54 | 1760.0 | 1 | AT | 1759.0 | 1760.0 | Buy | 71,686 | 550 | LSE | |
| 07:25:54 | 1760.0 | 77 | AT | 1759.0 | 1760.0 | Buy | 71,685 | 549 | LSE | |
| 07:12:42 | 1759.0 | 143 | AT | 1759.0 | 1760.0 | Sell | 71,608 | 548 | LSE | |
| 07:12:42 | 1759.0 | 121 | AT | 1759.0 | 1760.0 | Sell | 71,465 | 547 | LSE | |
| 07:12:42 | 1759.0 | 180 | AT | 1759.0 | 1760.0 | Sell | 71,344 | 546 | LSE | |
| 07:12:42 | 1759.0 | 185 | AT | 1759.0 | 1760.0 | Sell | 71,164 | 545 | LSE | |
| 07:12:42 | 1759.0 | 121 | AT | 1759.0 | 1760.0 | Sell | 70,979 | 544 | LSE | |
| 07:12:42 | 1759.0 | 151 | AT | 1759.0 | 1760.0 | Sell | 70,858 | 543 | LSE | |
| 07:12:42 | 1760.0 | 5 | AT | 1759.0 | 1760.0 | Buy | 70,707 | 542 | LSE | |
| 07:12:42 | 1760.0 | 99 | AT | 1760.0 | 1761.0 | Sell | 70,702 | 541 | LSE | |
| 07:12:42 | 1760.0 | 176 | AT | 1760.0 | 1761.0 | Sell | 70,603 | 540 | LSE | |
| 07:12:42 | 1760.0 | 126 | AT | 1760.0 | 1761.0 | Sell | 70,427 | 539 | LSE | |
| 07:09:23 | 1760.0 | 54 | AT | 1760.0 | 1761.0 | Sell | 70,301 | 538 | LSE | |
| 07:09:23 | 1760.0 | 202 | AT | 1760.0 | 1761.0 | Sell | 70,247 | 537 | LSE | |
| 07:03:26 | 1760.615 | 16 | O | 1759.0 | 1761.0 | Buy | 70,045 | 536 | LSE | |
| 07:00:59 | 1760.0 | 6 | AT | 1760.0 | 1761.0 | Sell | 70,029 | 535 | LSE | |
| 06:59:54 | 1760.0 | 126 | AT | 1760.0 | 1761.0 | Sell | 70,023 | 534 | LSE | |
| 06:59:54 | 1760.0 | 135 | AT | 1760.0 | 1761.0 | Sell | 69,897 | 533 | LSE | |
| 06:59:54 | 1760.0 | 52 | AT | 1760.0 | 1761.0 | Sell | 69,762 | 532 | LSE | |
| 06:59:54 | 1760.0 | 168 | AT | 1760.0 | 1761.0 | Sell | 69,710 | 531 | LSE | |
| 06:59:54 | 1761.0 | 126 | AT | 1761.0 | 1762.0 | Sell | 69,542 | 530 | LSE | |
| 06:59:54 | 1761.0 | 118 | AT | 1761.0 | 1762.0 | Sell | 69,416 | 529 | LSE | |
| 06:59:54 | 1761.0 | 95 | AT | 1761.0 | 1762.0 | Sell | 69,298 | 528 | LSE | |
| 06:59:54 | 1761.0 | 157 | AT | 1761.0 | 1762.0 | Sell | 69,203 | 527 | LSE | |
| 06:59:54 | 1761.0 | 128 | AT | 1761.0 | 1762.0 | Sell | 69,046 | 526 | LSE | |
| 06:59:54 | 1761.0 | 189 | AT | 1761.0 | 1762.0 | Sell | 68,918 | 525 | LSE | |
| 06:59:20 | 1761.0 | 163 | AT | 1760.0 | 1761.0 | Buy | 68,729 | 524 | LSE | |
| 06:59:20 | 1761.0 | 49 | AT | 1760.0 | 1761.0 | Buy | 68,566 | 523 | LSE | |
| 06:59:20 | 1761.0 | 115 | AT | 1760.0 | 1761.0 | Buy | 68,517 | 522 | LSE | |
| 06:52:39 | 1760.0 | 161 | AT | 1759.0 | 1760.0 | Buy | 68,402 | 521 | LSE | |
| 06:52:39 | 1760.0 | 301 | AT | 1759.0 | 1760.0 | Buy | 68,241 | 520 | LSE | |
| 06:52:39 | 1760.0 | 53 | AT | 1759.0 | 1760.0 | Buy | 67,940 | 519 | LSE | |
| 06:43:26 | 1760.0 | 60 | O | 1759.0 | 1760.0 | Buy | 67,887 | 518 | LSE | |
| 06:40:18 | 1759.0 | 175 | AT | 1759.0 | 1760.0 | Sell | 67,827 | 517 | LSE | |
| 06:40:01 | 1759.0 | 3 | AT | 1759.0 | 1760.0 | Sell | 67,652 | 516 | LSE | |
| 06:40:01 | 1759.0 | 3 | AT | 1759.0 | 1760.0 | Sell | 67,649 | 515 | LSE | |
| 06:40:01 | 1759.0 | 199 | AT | 1759.0 | 1760.0 | Sell | 67,646 | 514 | LSE | |
| 06:40:01 | 1759.0 | 134 | AT | 1759.0 | 1760.0 | Sell | 67,447 | 513 | LSE | |
| 06:40:01 | 1759.0 | 50 | AT | 1759.0 | 1760.0 | Sell | 67,313 | 512 | LSE | |
| 06:40:01 | 1759.0 | 4 | AT | 1759.0 | 1760.0 | Sell | 67,263 | 511 | LSE | |
| 06:38:46 | 1759.0 | 532 | AT | 1759.0 | 1760.0 | Sell | 67,259 | 510 | LSE | |
| 06:38:46 | 1759.0 | 123 | AT | 1758.0 | 1759.0 | Buy | 66,727 | 509 | LSE | |
| 06:37:46 | 1758.0 | 67 | AT | 1758.0 | 1759.0 | Sell | 66,604 | 508 | LSE | |
| 06:37:46 | 1758.0 | 216 | AT | 1758.0 | 1759.0 | Sell | 66,537 | 507 | LSE | |
| 06:37:46 | 1758.0 | 300 | AT | 1758.0 | 1759.0 | Sell | 66,321 | 506 | LSE | |
| 06:37:46 | 1758.0 | 162 | AT | 1758.0 | 1759.0 | Sell | 66,021 | 505 | LSE | |
| 06:37:46 | 1758.0 | 127 | AT | 1758.0 | 1759.0 | Sell | 65,859 | 504 | LSE | |
| 06:37:46 | 1758.0 | 54 | AT | 1758.0 | 1759.0 | Sell | 65,732 | 503 | LSE | |
| 06:37:46 | 1758.0 | 102 | AT | 1758.0 | 1759.0 | Sell | 65,678 | 502 | LSE | |
| 06:35:30 | 1758.0 | 117 | AT | 1758.0 | 1760.0 | Sell | 65,576 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
