Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:56 | 1756.0 | 126 | AT | 1755.0 | 1756.0 | Buy | 479,790 | 1151 | LSE | |
| 09:52:30 | 1755.0 | 217 | AT | 1754.0 | 1755.0 | Buy | 479,664 | 1150 | LSE | |
| 09:52:30 | 1755.0 | 260 | AT | 1754.0 | 1755.0 | Buy | 479,447 | 1149 | LSE | |
| 09:52:24 | 1755.0 | 247 | AT | 1755.0 | 1756.0 | Sell | 479,187 | 1148 | LSE | |
| 09:52:24 | 1755.0 | 22 | AT | 1755.0 | 1756.0 | Sell | 478,940 | 1147 | LSE | |
| 09:52:24 | 1755.0 | 45 | AT | 1755.0 | 1756.0 | Sell | 478,918 | 1146 | LSE | |
| 09:52:24 | 1755.0 | 54 | AT | 1755.0 | 1756.0 | Sell | 478,873 | 1145 | LSE | |
| 09:52:24 | 1755.0 | 126 | AT | 1755.0 | 1756.0 | Sell | 478,819 | 1144 | LSE | |
| 09:52:20 | 1755.739 | 300 | O | 1755.0 | 1756.0 | Buy | 478,693 | 1143 | LSE | |
| 09:50:06 | 1755.0 | 10 | AT | 1754.0 | 1755.0 | Buy | 478,393 | 1142 | LSE | |
| 09:50:06 | 1755.0 | 94 | AT | 1755.0 | 1756.0 | Sell | 478,383 | 1141 | LSE | |
| 09:50:06 | 1755.0 | 44 | AT | 1755.0 | 1756.0 | Sell | 478,289 | 1140 | LSE | |
| 09:50:05 | 1755.0 | 204 | AT | 1755.0 | 1756.0 | Sell | 478,245 | 1139 | LSE | |
| 09:50:05 | 1756.0 | 69 | AT | 1754.0 | 1756.0 | Buy | 478,041 | 1138 | LSE | |
| 09:50:05 | 1755.0 | 342 | AT | 1754.0 | 1755.0 | Buy | 477,972 | 1137 | LSE | |
| 09:50:05 | 1755.0 | 23 | AT | 1754.0 | 1755.0 | Buy | 477,630 | 1136 | LSE | |
| 09:50:05 | 1755.0 | 226 | AT | 1754.0 | 1755.0 | Buy | 477,607 | 1135 | LSE | |
| 09:49:02 | 1754.481 | 200 | O | 1753.0 | 1755.0 | Buy | 477,381 | 1134 | LSE | |
| 09:48:00 | 1754.0 | 54 | AT | 1754.0 | 1755.0 | Sell | 477,181 | 1133 | LSE | |
| 09:48:00 | 1754.0 | 131 | AT | 1754.0 | 1755.0 | Sell | 477,127 | 1132 | LSE | |
| 09:48:00 | 1754.0 | 4 | AT | 1754.0 | 1755.0 | Sell | 476,996 | 1131 | LSE | |
| 09:46:42 | 1754.791 | 600 | O | 1753.0 | 1755.0 | Buy | 476,992 | 1130 | LSE | |
| 09:46:01 | 1754.0 | 9 | AT | 1754.0 | 1755.0 | Sell | 476,392 | 1129 | LSE | |
| 09:46:01 | 1754.0 | 126 | AT | 1754.0 | 1755.0 | Sell | 476,383 | 1128 | LSE | |
| 09:45:47 | 1754.457 | 170 | O | 1753.0 | 1755.0 | Buy | 476,257 | 1127 | LSE | |
| 09:45:29 | 1754.0 | 127 | AT | 1753.0 | 1754.0 | Buy | 476,087 | 1126 | LSE | |
| 09:45:29 | 1754.0 | 200 | AT | 1753.0 | 1754.0 | Buy | 475,960 | 1125 | LSE | |
| 09:45:28 | 1754.0 | 98 | AT | 1754.0 | 1755.0 | Sell | 475,760 | 1124 | LSE | |
| 09:45:27 | 1754.0 | 217 | AT | 1754.0 | 1755.0 | Sell | 475,662 | 1123 | LSE | |
| 09:45:27 | 1754.0 | 450 | AT | 1754.0 | 1755.0 | Sell | 475,445 | 1122 | LSE | |
| 09:45:27 | 1754.0 | 80 | AT | 1753.0 | 1754.0 | Buy | 474,995 | 1121 | LSE | |
| 09:45:27 | 1754.0 | 80 | O | 1753.0 | 1754.0 | Buy | 474,915 | 1120 | LSE | |
| 09:45:20 | 1753.586 | 45 | O | 1752.0 | 1754.0 | Buy | 474,835 | 1119 | LSE | |
| 09:44:56 | 1753.582 | 570 | O | 1752.0 | 1754.0 | Buy | 474,790 | 1118 | LSE | |
| 09:44:46 | 1753.538 | 311 | O | 1752.0 | 1754.0 | Buy | 474,220 | 1117 | LSE | |
| 09:44:27 | 1753.507 | 56 | O | 1752.0 | 1754.0 | Buy | 473,909 | 1116 | LSE | |
| 09:44:21 | 1753.0 | 126 | AT | 1753.0 | 1754.0 | Sell | 473,853 | 1115 | LSE | |
| 09:43:46 | 1753.497 | 283 | O | 1752.0 | 1754.0 | Buy | 473,727 | 1114 | LSE | |
| 09:43:04 | 1753.0 | 8 | AT | 1753.0 | 1754.0 | Sell | 473,444 | 1113 | LSE | |
| 09:43:04 | 1753.0 | 119 | AT | 1753.0 | 1754.0 | Sell | 473,436 | 1112 | LSE | |
| 09:43:04 | 1753.0 | 135 | AT | 1753.0 | 1754.0 | Sell | 473,317 | 1111 | LSE | |
| 09:42:50 | 1753.0 | 214 | AT | 1753.0 | 1754.0 | Sell | 473,182 | 1110 | LSE | |
| 09:42:50 | 1753.0 | 141 | AT | 1753.0 | 1754.0 | Sell | 472,968 | 1109 | LSE | |
| 09:41:53 | 1753.0 | 220 | AT | 1753.0 | 1754.0 | Sell | 472,827 | 1108 | LSE | |
| 09:41:53 | 1753.0 | 5 | AT | 1753.0 | 1754.0 | Sell | 472,607 | 1107 | LSE | |
| 09:41:53 | 1753.0 | 292 | AT | 1753.0 | 1754.0 | Sell | 472,602 | 1106 | LSE | |
| 09:41:53 | 1753.0 | 6 | AT | 1753.0 | 1754.0 | Sell | 472,310 | 1105 | LSE | |
| 09:41:01 | 1753.0 | 135 | AT | 1752.0 | 1753.0 | Buy | 472,304 | 1104 | LSE | |
| 09:40:31 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 472,169 | 1103 | LSE | |
| 09:40:07 | 1753.78 | 29 | O | 1752.0 | 1753.0 | Buy | 472,042 | 1102 | LSE | |
| 09:40:07 | 1753.78 | 500 | O | 1752.0 | 1753.0 | Buy | 472,013 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
