Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:40 | 1754.0 | 133 | AT | 1754.0 | 1755.0 | Sell | 455,078 | 1001 | LSE | |
| 09:13:40 | 1754.0 | 124 | AT | 1754.0 | 1755.0 | Sell | 454,945 | 1000 | LSE | |
| 09:13:40 | 1754.0 | 130 | AT | 1754.0 | 1755.0 | Sell | 454,821 | 999 | LSE | |
| 09:13:40 | 1754.0 | 75 | AT | 1754.0 | 1755.0 | Sell | 454,691 | 998 | LSE | |
| 09:13:40 | 1754.0 | 9 | AT | 1754.0 | 1755.0 | Sell | 454,616 | 997 | LSE | |
| 09:12:56 | 1755.525 | 56 | O | 1754.0 | 1756.0 | Buy | 454,607 | 996 | LSE | |
| 09:12:44 | 1755.528 | 278 | O | 1754.0 | 1756.0 | Buy | 454,551 | 995 | LSE | |
| 09:12:38 | 1755.478 | 771 | O | 1754.0 | 1756.0 | Buy | 454,273 | 994 | LSE | |
| 09:12:31 | 1755.339 | 396 | O | 1754.0 | 1756.0 | Buy | 453,502 | 993 | LSE | |
| 09:11:01 | 1755.0 | 49 | AT | 1754.0 | 1755.0 | Buy | 453,106 | 992 | LSE | |
| 09:11:01 | 1755.0 | 126 | AT | 1754.0 | 1755.0 | Buy | 453,057 | 991 | LSE | |
| 09:10:51 | 1754.938 | 227 | O | 1754.0 | 1756.0 | Sell | 452,931 | 990 | LSE | |
| 09:10:39 | 1754.932 | 227 | O | 1754.0 | 1755.0 | Buy | 452,704 | 989 | LSE | |
| 09:10:21 | 1754.65 | 60 | O | 1754.0 | 1755.0 | Buy | 452,477 | 988 | LSE | |
| 09:09:44 | 1755.0 | 227 | AT | 1755.0 | 1756.0 | Sell | 452,417 | 987 | LSE | |
| 09:09:44 | 1755.0 | 19 | AT | 1755.0 | 1756.0 | Sell | 452,190 | 986 | LSE | |
| 09:09:44 | 1755.0 | 4 | AT | 1755.0 | 1756.0 | Sell | 452,171 | 985 | LSE | |
| 09:09:44 | 1755.0 | 17 | AT | 1755.0 | 1756.0 | Sell | 452,167 | 984 | LSE | |
| 09:09:44 | 1755.0 | 89 | AT | 1755.0 | 1756.0 | Sell | 452,150 | 983 | LSE | |
| 09:09:44 | 1755.0 | 18 | AT | 1755.0 | 1756.0 | Sell | 452,061 | 982 | LSE | |
| 09:09:44 | 1755.0 | 9 | AT | 1755.0 | 1756.0 | Sell | 452,043 | 981 | LSE | |
| 09:09:44 | 1755.0 | 69 | AT | 1755.0 | 1756.0 | Sell | 452,034 | 980 | LSE | |
| 09:09:44 | 1755.0 | 134 | AT | 1755.0 | 1756.0 | Sell | 451,965 | 979 | LSE | |
| 09:09:40 | 1755.832 | 55 | O | 1755.0 | 1756.0 | Buy | 451,831 | 978 | LSE | |
| 09:08:58 | 1755.926 | 176 | O | 1755.0 | 1757.0 | Sell | 451,776 | 977 | LSE | |
| 09:08:03 | 1755.89 | 120 | O | 1755.0 | 1756.0 | Buy | 451,600 | 976 | LSE | |
| 09:06:37 | 1755.844 | 113 | O | 1755.0 | 1756.0 | Buy | 451,480 | 975 | LSE | |
| 09:06:20 | 1755.89 | 50 | O | 1755.0 | 1756.0 | Buy | 451,367 | 974 | LSE | |
| 09:04:01 | 1755.0 | 90 | AT | 1755.0 | 1756.0 | Sell | 451,317 | 973 | LSE | |
| 09:03:48 | 1755.771 | 182 | O | 1755.0 | 1756.0 | Buy | 451,227 | 972 | LSE | |
| 09:02:53 | 1755.0 | 130 | AT | 1755.0 | 1756.0 | Sell | 451,045 | 971 | LSE | |
| 09:02:05 | 1755.0 | 130 | AT | 1755.0 | 1756.0 | Sell | 450,915 | 970 | LSE | |
| 09:01:52 | 1756.922 | 710 | O | 1756.0 | 1757.0 | Buy | 450,785 | 969 | LSE | |
| 09:01:34 | 1756.841 | 683 | O | 1755.0 | 1757.0 | Buy | 450,075 | 968 | LSE | |
| 09:01:01 | 1757.0 | 127 | AT | 1756.0 | 1757.0 | Buy | 449,392 | 967 | LSE | |
| 09:00:25 | 1757.78 | 1 | O | 1755.0 | 1757.0 | Buy | 449,265 | 966 | LSE | |
| 09:00:08 | 1757.0 | 175 | O | 1756.0 | 1758.0 | 449,264 | 965 | LSE | ||
| 09:00:07 | 1757.0 | 54 | AT | 1757.0 | 1758.0 | Sell | 449,089 | 964 | LSE | |
| 09:00:05 | 1757.0 | 911 | AT | 1757.0 | 1758.0 | Sell | 449,035 | 963 | LSE | |
| 09:00:05 | 1757.0 | 89 | AT | 1757.0 | 1758.0 | Sell | 448,124 | 962 | LSE | |
| 09:00:05 | 1757.0 | 223 | AT | 1757.0 | 1758.0 | Sell | 448,035 | 961 | LSE | |
| 09:00:05 | 1757.0 | 95 | AT | 1757.0 | 1758.0 | Sell | 447,812 | 960 | LSE | |
| 09:00:05 | 1757.0 | 200 | AT | 1757.0 | 1758.0 | Sell | 447,717 | 959 | LSE | |
| 09:00:05 | 1757.0 | 177 | AT | 1757.0 | 1758.0 | Sell | 447,517 | 958 | LSE | |
| 08:59:58 | 1756.645 | 834 | O | 1756.0 | 1758.0 | Sell | 447,340 | 957 | LSE | |
| 08:59:52 | 1757.0 | 51 | AT | 1756.0 | 1757.0 | Buy | 446,506 | 956 | LSE | |
| 08:59:21 | 1757.0 | 152 | AT | 1756.0 | 1757.0 | Buy | 446,455 | 955 | LSE | |
| 08:59:20 | 1756.644 | 113 | O | 1756.0 | 1757.0 | Buy | 446,303 | 954 | LSE | |
| 08:58:54 | 1757.0 | 139 | AT | 1756.0 | 1757.0 | Buy | 446,190 | 953 | LSE | |
| 08:58:32 | 1756.0 | 73 | AT | 1756.0 | 1757.0 | Sell | 446,051 | 952 | LSE | |
| 08:58:32 | 1756.0 | 76 | AT | 1756.0 | 1757.0 | Sell | 445,978 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
