Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:34 | 1751.0 | 54 | AT | 1750.0 | 1751.0 | Buy | 22,056 | 151 | LSE | |
| 03:00:10 | 1751.0 | 33 | AT | 1750.0 | 1751.0 | Buy | 22,002 | 150 | LSE | |
| 03:00:06 | 1751.0 | 155 | AT | 1750.0 | 1751.0 | Buy | 21,969 | 149 | LSE | |
| 03:00:06 | 1751.0 | 5 | AT | 1749.0 | 1751.0 | Buy | 21,814 | 148 | LSE | |
| 03:00:06 | 1751.0 | 68 | AT | 1749.0 | 1751.0 | Buy | 21,809 | 147 | LSE | |
| 02:58:23 | 1750.0 | 133 | AT | 1750.0 | 1751.0 | Sell | 21,741 | 146 | LSE | |
| 02:58:23 | 1750.0 | 71 | AT | 1750.0 | 1751.0 | Sell | 21,608 | 145 | LSE | |
| 02:58:00 | 1751.0 | 64 | AT | 1750.0 | 1751.0 | Buy | 21,537 | 144 | LSE | |
| 02:56:33 | 1751.0 | 150 | AT | 1751.0 | 1752.0 | Sell | 21,473 | 143 | LSE | |
| 02:56:32 | 1751.0 | 156 | AT | 1750.0 | 1751.0 | Buy | 21,323 | 142 | LSE | |
| 02:56:32 | 1751.0 | 77 | AT | 1750.0 | 1751.0 | Buy | 21,167 | 141 | LSE | |
| 02:56:18 | 1750.0 | 800 | O | 1749.0 | 1751.0 | 21,090 | 140 | LSE | ||
| 02:54:28 | 1751.0 | 160 | AT | 1750.0 | 1751.0 | Buy | 20,290 | 139 | LSE | |
| 02:53:55 | 1750.0 | 163 | AT | 1748.0 | 1750.0 | Buy | 20,130 | 138 | LSE | |
| 02:53:55 | 1750.0 | 69 | AT | 1748.0 | 1750.0 | Buy | 19,967 | 137 | LSE | |
| 02:53:55 | 1750.0 | 290 | AT | 1748.0 | 1750.0 | Buy | 19,898 | 136 | LSE | |
| 02:52:35 | 1749.0 | 37 | AT | 1748.0 | 1749.0 | Buy | 19,608 | 135 | LSE | |
| 02:52:01 | 1749.0 | 81 | AT | 1748.0 | 1749.0 | Buy | 19,571 | 134 | LSE | |
| 02:51:46 | 1748.0 | 66 | AT | 1748.0 | 1749.0 | Sell | 19,490 | 133 | LSE | |
| 02:49:08 | 1750.0 | 151 | AT | 1750.0 | 1751.0 | Sell | 19,424 | 132 | LSE | |
| 02:49:08 | 1750.0 | 70 | AT | 1750.0 | 1751.0 | Sell | 19,273 | 131 | LSE | |
| 02:49:08 | 1750.0 | 261 | AT | 1750.0 | 1751.0 | Sell | 19,203 | 130 | LSE | |
| 02:47:41 | 1751.0 | 187 | AT | 1750.0 | 1751.0 | Buy | 18,942 | 129 | LSE | |
| 02:45:47 | 1751.0 | 91 | AT | 1751.0 | 1752.0 | Sell | 18,755 | 128 | LSE | |
| 02:44:52 | 1752.0 | 192 | AT | 1750.0 | 1752.0 | Buy | 18,664 | 127 | LSE | |
| 02:44:52 | 1752.0 | 223 | AT | 1750.0 | 1752.0 | Buy | 18,472 | 126 | LSE | |
| 02:44:52 | 1752.0 | 189 | AT | 1750.0 | 1752.0 | Buy | 18,249 | 125 | LSE | |
| 02:44:52 | 1752.0 | 157 | AT | 1750.0 | 1752.0 | Buy | 18,060 | 124 | LSE | |
| 02:44:52 | 1752.0 | 36 | AT | 1750.0 | 1752.0 | Buy | 17,903 | 123 | LSE | |
| 02:40:57 | 1751.0 | 175 | AT | 1751.0 | 1752.0 | Sell | 17,867 | 122 | LSE | |
| 02:40:44 | 1750.0 | 98 | AT | 1749.0 | 1750.0 | Buy | 17,692 | 121 | LSE | |
| 02:40:12 | 1750.0 | 163 | AT | 1750.0 | 1752.0 | Sell | 17,594 | 120 | LSE | |
| 02:40:12 | 1750.0 | 90 | AT | 1750.0 | 1752.0 | Sell | 17,431 | 119 | LSE | |
| 02:40:12 | 1750.0 | 66 | AT | 1750.0 | 1752.0 | Sell | 17,341 | 118 | LSE | |
| 02:40:12 | 1750.0 | 189 | AT | 1750.0 | 1752.0 | Sell | 17,275 | 117 | LSE | |
| 02:40:12 | 1750.0 | 112 | AT | 1750.0 | 1752.0 | Sell | 17,086 | 116 | LSE | |
| 02:37:11 | 1751.0 | 66 | AT | 1751.0 | 1753.0 | Sell | 16,974 | 115 | LSE | |
| 02:37:06 | 1751.0 | 230 | AT | 1750.0 | 1751.0 | Buy | 16,908 | 114 | LSE | |
| 02:37:06 | 1751.0 | 17 | AT | 1751.0 | 1753.0 | Sell | 16,678 | 113 | LSE | |
| 02:37:06 | 1751.0 | 62 | AT | 1751.0 | 1753.0 | Sell | 16,661 | 112 | LSE | |
| 02:37:06 | 1751.0 | 98 | AT | 1751.0 | 1753.0 | Sell | 16,599 | 111 | LSE | |
| 02:37:06 | 1751.0 | 161 | AT | 1751.0 | 1753.0 | Sell | 16,501 | 110 | LSE | |
| 02:37:06 | 1751.0 | 54 | AT | 1751.0 | 1753.0 | Sell | 16,340 | 109 | LSE | |
| 02:37:06 | 1751.0 | 126 | AT | 1751.0 | 1753.0 | Sell | 16,286 | 108 | LSE | |
| 02:36:01 | 1752.0 | 132 | AT | 1752.0 | 1753.0 | Sell | 16,160 | 107 | LSE | |
| 02:35:25 | 1752.0 | 31 | AT | 1751.0 | 1752.0 | Buy | 16,028 | 106 | LSE | |
| 02:35:21 | 1752.0 | 140 | AT | 1751.0 | 1752.0 | Buy | 15,997 | 105 | LSE | |
| 02:35:21 | 1752.0 | 35 | AT | 1751.0 | 1752.0 | Buy | 15,857 | 104 | LSE | |
| 02:33:44 | 1751.0 | 92 | AT | 1751.0 | 1752.0 | Sell | 15,822 | 103 | LSE | |
| 02:33:44 | 1751.0 | 135 | AT | 1751.0 | 1752.0 | Sell | 15,730 | 102 | LSE | |
| 02:31:20 | 1750.555 | 292 | O | 1750.0 | 1752.0 | Sell | 15,595 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
