Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:21 | 1754.0 | 126 | AT | 1753.0 | 1754.0 | Buy | 463,990 | 1051 | LSE | |
| 09:24:21 | 1754.0 | 40 | AT | 1753.0 | 1754.0 | Buy | 463,864 | 1050 | LSE | |
| 09:24:21 | 1754.0 | 60 | AT | 1753.0 | 1754.0 | Buy | 463,824 | 1049 | LSE | |
| 09:23:40 | 1753.0 | 24 | AT | 1752.0 | 1753.0 | Buy | 463,764 | 1048 | LSE | |
| 09:23:40 | 1753.0 | 84 | AT | 1753.0 | 1754.0 | Sell | 463,740 | 1047 | LSE | |
| 09:23:31 | 1753.0 | 10 | AT | 1753.0 | 1754.0 | Sell | 463,656 | 1046 | LSE | |
| 09:23:29 | 1753.0 | 17 | AT | 1753.0 | 1754.0 | Sell | 463,646 | 1045 | LSE | |
| 09:23:29 | 1753.0 | 54 | AT | 1753.0 | 1754.0 | Sell | 463,629 | 1044 | LSE | |
| 09:23:29 | 1753.0 | 82 | AT | 1753.0 | 1754.0 | Sell | 463,575 | 1043 | LSE | |
| 09:23:28 | 1753.0 | 109 | AT | 1752.0 | 1753.0 | Buy | 463,493 | 1042 | LSE | |
| 09:23:28 | 1753.0 | 181 | AT | 1752.0 | 1753.0 | Buy | 463,384 | 1041 | LSE | |
| 09:23:28 | 1753.0 | 138 | AT | 1752.0 | 1753.0 | Buy | 463,203 | 1040 | LSE | |
| 09:23:28 | 1753.0 | 6 | AT | 1752.0 | 1753.0 | Buy | 463,065 | 1039 | LSE | |
| 09:23:28 | 1753.0 | 146 | AT | 1752.0 | 1753.0 | Buy | 463,059 | 1038 | LSE | |
| 09:23:28 | 1753.0 | 70 | AT | 1752.0 | 1753.0 | Buy | 462,913 | 1037 | LSE | |
| 09:23:28 | 1753.0 | 160 | AT | 1752.0 | 1753.0 | Buy | 462,843 | 1036 | LSE | |
| 09:23:27 | 1753.0 | 30 | AT | 1753.0 | 1754.0 | Sell | 462,683 | 1035 | LSE | |
| 09:23:27 | 1753.0 | 105 | AT | 1753.0 | 1754.0 | Sell | 462,653 | 1034 | LSE | |
| 09:22:46 | 1753.0 | 94 | AT | 1753.0 | 1754.0 | Sell | 462,548 | 1033 | LSE | |
| 09:22:46 | 1753.0 | 126 | AT | 1753.0 | 1754.0 | Sell | 462,454 | 1032 | LSE | |
| 09:22:19 | 1753.598 | 1653 | O | 1752.0 | 1754.0 | Buy | 462,328 | 1031 | LSE | |
| 09:21:54 | 1754.0 | 81 | O | 1752.0 | 1754.0 | Buy | 460,675 | 1030 | LSE | |
| 09:21:53 | 1753.0 | 10 | AT | 1753.0 | 1754.0 | Sell | 460,594 | 1029 | LSE | |
| 09:21:53 | 1753.0 | 26 | AT | 1753.0 | 1754.0 | Sell | 460,584 | 1028 | LSE | |
| 09:21:53 | 1753.0 | 6 | AT | 1753.0 | 1754.0 | Sell | 460,558 | 1027 | LSE | |
| 09:21:53 | 1753.0 | 26 | AT | 1753.0 | 1754.0 | Sell | 460,552 | 1026 | LSE | |
| 09:21:53 | 1753.0 | 312 | AT | 1753.0 | 1754.0 | Sell | 460,526 | 1025 | LSE | |
| 09:21:53 | 1753.0 | 319 | AT | 1753.0 | 1754.0 | Sell | 460,214 | 1024 | LSE | |
| 09:21:53 | 1753.0 | 91 | AT | 1753.0 | 1754.0 | Sell | 459,895 | 1023 | LSE | |
| 09:21:53 | 1753.0 | 10 | AT | 1753.0 | 1754.0 | Sell | 459,804 | 1022 | LSE | |
| 09:20:52 | 1754.737 | 720 | O | 1753.0 | 1755.0 | Buy | 459,794 | 1021 | LSE | |
| 09:20:16 | 1754.742 | 85 | O | 1753.0 | 1755.0 | Buy | 459,074 | 1020 | LSE | |
| 09:20:01 | 1754.6 | 136 | O | 1753.0 | 1755.0 | Buy | 458,989 | 1019 | LSE | |
| 09:19:24 | 1754.0 | 127 | AT | 1754.0 | 1755.0 | Sell | 458,853 | 1018 | LSE | |
| 09:18:00 | 1754.0 | 10 | AT | 1754.0 | 1755.0 | Sell | 458,726 | 1017 | LSE | |
| 09:18:00 | 1754.0 | 101 | AT | 1753.0 | 1754.0 | Buy | 458,716 | 1016 | LSE | |
| 09:17:57 | 1754.0 | 111 | AT | 1753.0 | 1754.0 | Buy | 458,615 | 1015 | LSE | |
| 09:17:55 | 1754.0 | 319 | AT | 1753.0 | 1754.0 | Buy | 458,504 | 1014 | LSE | |
| 09:17:51 | 1753.89 | 226 | O | 1753.0 | 1754.0 | Buy | 458,185 | 1013 | LSE | |
| 09:17:41 | 1754.0 | 125 | AT | 1754.0 | 1755.0 | Sell | 457,959 | 1012 | LSE | |
| 09:17:41 | 1754.0 | 88 | AT | 1754.0 | 1755.0 | Sell | 457,834 | 1011 | LSE | |
| 09:17:41 | 1754.0 | 139 | AT | 1754.0 | 1755.0 | Sell | 457,746 | 1010 | LSE | |
| 09:16:06 | 1754.621 | 109 | O | 1753.0 | 1755.0 | Buy | 457,607 | 1009 | LSE | |
| 09:16:01 | 1754.0 | 224 | AT | 1754.0 | 1755.0 | Sell | 457,498 | 1008 | LSE | |
| 09:16:01 | 1754.0 | 134 | AT | 1754.0 | 1755.0 | Sell | 457,274 | 1007 | LSE | |
| 09:15:42 | 1754.615 | 227 | O | 1753.0 | 1755.0 | Buy | 457,140 | 1006 | LSE | |
| 09:15:35 | 1754.655 | 544 | O | 1753.0 | 1755.0 | Buy | 456,913 | 1005 | LSE | |
| 09:15:02 | 1754.436 | 253 | O | 1753.0 | 1755.0 | Buy | 456,369 | 1004 | LSE | |
| 09:14:54 | 1754.0 | 189 | AT | 1754.0 | 1755.0 | Sell | 456,116 | 1003 | LSE | |
| 09:14:48 | 1754.962 | 849 | O | 1754.0 | 1755.0 | Buy | 455,927 | 1002 | LSE | |
| 09:13:40 | 1754.0 | 133 | AT | 1754.0 | 1755.0 | Sell | 455,078 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
