Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 1759.0 | 154 | AT | 1759.0 | 1760.0 | Sell | 115,578 | 751 | LSE | |
| 08:30:01 | 1759.0 | 150 | AT | 1759.0 | 1760.0 | Sell | 115,424 | 750 | LSE | |
| 08:29:53 | 1760.0 | 242 | O | 1759.0 | 1760.0 | Buy | 115,274 | 749 | LSE | |
| 08:29:35 | 1759.0 | 105 | AT | 1759.0 | 1760.0 | Sell | 115,032 | 748 | LSE | |
| 08:29:35 | 1759.0 | 187 | AT | 1759.0 | 1760.0 | Sell | 114,927 | 747 | LSE | |
| 08:29:35 | 1759.0 | 255 | AT | 1759.0 | 1760.0 | Sell | 114,740 | 746 | LSE | |
| 08:29:35 | 1759.0 | 73 | AT | 1759.0 | 1760.0 | Sell | 114,485 | 745 | LSE | |
| 08:29:35 | 1759.0 | 264 | AT | 1759.0 | 1760.0 | Sell | 114,412 | 744 | LSE | |
| 08:29:26 | 1760.653 | 961 | O | 1759.0 | 1760.0 | Buy | 114,148 | 743 | LSE | |
| 08:29:21 | 1760.0 | 126 | AT | 1760.0 | 1761.0 | Sell | 113,187 | 742 | LSE | |
| 08:29:16 | 1760.0 | 60 | AT | 1760.0 | 1761.0 | Sell | 113,061 | 741 | LSE | |
| 08:29:16 | 1760.0 | 75 | AT | 1760.0 | 1761.0 | Sell | 113,001 | 740 | LSE | |
| 08:29:13 | 1760.734 | 847 | O | 1760.0 | 1761.0 | Buy | 112,926 | 739 | LSE | |
| 08:28:52 | 1760.52 | 282 | O | 1759.0 | 1761.0 | Buy | 112,079 | 738 | LSE | |
| 08:28:52 | 1760.568 | 567 | O | 1759.0 | 1761.0 | Buy | 111,797 | 737 | LSE | |
| 08:28:29 | 1760.0 | 1494 | AT | 1760.0 | 1761.0 | Sell | 111,230 | 736 | LSE | |
| 08:28:29 | 1760.0 | 146 | AT | 1759.0 | 1760.0 | Buy | 109,736 | 735 | LSE | |
| 08:28:29 | 1760.0 | 187 | AT | 1759.0 | 1760.0 | Buy | 109,590 | 734 | LSE | |
| 08:28:29 | 1760.0 | 86 | AT | 1759.0 | 1760.0 | Buy | 109,403 | 733 | LSE | |
| 08:28:19 | 1759.79 | 366 | O | 1759.0 | 1760.0 | Buy | 109,317 | 732 | LSE | |
| 08:28:08 | 1759.872 | 30 | O | 1759.0 | 1760.0 | Buy | 108,951 | 731 | LSE | |
| 08:27:50 | 1760.0 | 144 | AT | 1760.0 | 1761.0 | Sell | 108,921 | 730 | LSE | |
| 08:27:41 | 1760.0 | 127 | AT | 1759.0 | 1760.0 | Buy | 108,777 | 729 | LSE | |
| 08:27:33 | 1760.0 | 88 | AT | 1760.0 | 1761.0 | Sell | 108,650 | 728 | LSE | |
| 08:27:30 | 1760.0 | 126 | AT | 1760.0 | 1761.0 | Sell | 108,562 | 727 | LSE | |
| 08:27:13 | 1760.58 | 225 | O | 1759.0 | 1761.0 | Buy | 108,436 | 726 | LSE | |
| 08:26:07 | 1760.0 | 4 | AT | 1759.0 | 1760.0 | Buy | 108,211 | 725 | LSE | |
| 08:26:01 | 1760.0 | 27 | AT | 1759.0 | 1760.0 | Buy | 108,207 | 724 | LSE | |
| 08:26:01 | 1760.0 | 102 | AT | 1759.0 | 1760.0 | Buy | 108,180 | 723 | LSE | |
| 08:25:34 | 1759.871 | 568 | O | 1759.0 | 1760.0 | Buy | 108,078 | 722 | LSE | |
| 08:25:24 | 1759.79 | 272 | O | 1759.0 | 1760.0 | Buy | 107,510 | 721 | LSE | |
| 08:24:21 | 1760.0 | 41 | AT | 1759.0 | 1760.0 | Buy | 107,238 | 720 | LSE | |
| 08:24:21 | 1760.0 | 88 | AT | 1759.0 | 1760.0 | Buy | 107,197 | 719 | LSE | |
| 08:24:21 | 1760.0 | 1 | AT | 1759.0 | 1760.0 | Buy | 107,109 | 718 | LSE | |
| 08:23:47 | 1760.0 | 3 | O | 1759.0 | 1760.0 | Buy | 107,108 | 717 | LSE | |
| 08:23:41 | 1759.79 | 315 | O | 1759.0 | 1760.0 | Buy | 107,105 | 716 | LSE | |
| 08:23:13 | 1760.0 | 221 | AT | 1760.0 | 1761.0 | Sell | 106,790 | 715 | LSE | |
| 08:23:13 | 1760.0 | 1 | AT | 1759.0 | 1760.0 | Buy | 106,569 | 714 | LSE | |
| 08:23:13 | 1760.0 | 250 | AT | 1759.0 | 1760.0 | Buy | 106,568 | 713 | LSE | |
| 08:23:13 | 1760.0 | 255 | AT | 1759.0 | 1760.0 | Buy | 106,318 | 712 | LSE | |
| 08:23:13 | 1760.0 | 181 | AT | 1759.0 | 1760.0 | Buy | 106,063 | 711 | LSE | |
| 08:23:13 | 1760.0 | 92 | AT | 1759.0 | 1760.0 | Buy | 105,882 | 710 | LSE | |
| 08:23:08 | 1759.9 | 1000 | O | 1759.0 | 1760.0 | Buy | 105,790 | 709 | LSE | |
| 08:22:44 | 1760.0 | 8 | AT | 1760.0 | 1761.0 | Sell | 104,790 | 708 | LSE | |
| 08:22:44 | 1760.0 | 160 | AT | 1760.0 | 1761.0 | Sell | 104,782 | 707 | LSE | |
| 08:22:10 | 1760.94 | 1129 | O | 1760.0 | 1761.0 | Buy | 104,622 | 706 | LSE | |
| 08:21:52 | 1760.727 | 508 | O | 1760.0 | 1761.0 | Buy | 103,493 | 705 | LSE | |
| 08:21:29 | 1760.187 | 847 | O | 1760.0 | 1761.0 | Sell | 102,985 | 704 | LSE | |
| 08:21:29 | 1760.0 | 119 | AT | 1759.0 | 1760.0 | Buy | 102,138 | 703 | LSE | |
| 08:21:19 | 1759.79 | 288 | O | 1759.0 | 1760.0 | Buy | 102,019 | 702 | LSE | |
| 08:21:01 | 1760.0 | 187 | AT | 1760.0 | 1761.0 | Sell | 101,731 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
