Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:01 | 1760.0 | 187 | AT | 1760.0 | 1761.0 | Sell | 101,731 | 701 | LSE | |
| 08:21:01 | 1760.0 | 135 | AT | 1760.0 | 1761.0 | Sell | 101,544 | 700 | LSE | |
| 08:20:50 | 1760.547 | 621 | O | 1759.0 | 1761.0 | Buy | 101,409 | 699 | LSE | |
| 08:19:59 | 1760.58 | 80 | O | 1759.0 | 1761.0 | Buy | 100,788 | 698 | LSE | |
| 08:19:51 | 1760.508 | 227 | O | 1759.0 | 1761.0 | Buy | 100,708 | 697 | LSE | |
| 08:19:43 | 1760.354 | 181 | O | 1759.0 | 1761.0 | Buy | 100,481 | 696 | LSE | |
| 08:19:10 | 1760.598 | 2825 | O | 1759.0 | 1761.0 | Buy | 100,300 | 695 | LSE | |
| 08:19:08 | 1760.552 | 300 | O | 1759.0 | 1761.0 | Buy | 97,475 | 694 | LSE | |
| 08:19:07 | 1759.79 | 112 | O | 1759.0 | 1761.0 | Sell | 97,175 | 693 | LSE | |
| 08:19:07 | 1759.843 | 659 | O | 1759.0 | 1761.0 | Sell | 97,063 | 692 | LSE | |
| 08:19:06 | 1759.837 | 454 | O | 1759.0 | 1761.0 | Sell | 96,404 | 691 | LSE | |
| 08:19:01 | 1760.0 | 28 | AT | 1759.0 | 1760.0 | Buy | 95,950 | 690 | LSE | |
| 08:19:01 | 1760.0 | 77 | AT | 1759.0 | 1760.0 | Buy | 95,922 | 689 | LSE | |
| 08:19:01 | 1760.0 | 62 | AT | 1759.0 | 1760.0 | Buy | 95,845 | 688 | LSE | |
| 08:19:01 | 1760.0 | 17 | AT | 1759.0 | 1760.0 | Buy | 95,783 | 687 | LSE | |
| 08:19:01 | 1760.0 | 1 | AT | 1759.0 | 1760.0 | Buy | 95,766 | 686 | LSE | |
| 08:19:01 | 1760.0 | 95 | AT | 1759.0 | 1760.0 | Buy | 95,765 | 685 | LSE | |
| 08:18:37 | 1759.824 | 436 | O | 1759.0 | 1760.0 | Buy | 95,670 | 684 | LSE | |
| 08:18:32 | 1759.79 | 56 | O | 1759.0 | 1760.0 | Buy | 95,234 | 683 | LSE | |
| 08:18:07 | 1759.812 | 650 | O | 1759.0 | 1760.0 | Buy | 95,178 | 682 | LSE | |
| 08:17:47 | 1759.79 | 113 | O | 1759.0 | 1760.0 | Buy | 94,528 | 681 | LSE | |
| 08:17:41 | 1760.0 | 56 | AT | 1759.0 | 1760.0 | Buy | 94,415 | 680 | LSE | |
| 08:17:41 | 1760.0 | 74 | AT | 1759.0 | 1760.0 | Buy | 94,359 | 679 | LSE | |
| 08:17:39 | 1759.475 | 395 | O | 1759.0 | 1760.0 | Sell | 94,285 | 678 | LSE | |
| 08:17:28 | 1759.444 | 565 | O | 1759.0 | 1760.0 | Sell | 93,890 | 677 | LSE | |
| 08:17:09 | 1759.454 | 282 | O | 1759.0 | 1760.0 | Sell | 93,325 | 676 | LSE | |
| 08:16:29 | 1759.794 | 500 | O | 1759.0 | 1760.0 | Buy | 93,043 | 675 | LSE | |
| 08:16:17 | 1759.78 | 659 | O | 1759.0 | 1760.0 | Buy | 92,543 | 674 | LSE | |
| 08:16:01 | 1760.0 | 126 | AT | 1759.0 | 1760.0 | Buy | 91,884 | 673 | LSE | |
| 08:15:36 | 1759.762 | 450 | O | 1759.0 | 1760.0 | Buy | 91,758 | 672 | LSE | |
| 08:15:03 | 1759.746 | 734 | O | 1759.0 | 1760.0 | Buy | 91,308 | 671 | LSE | |
| 08:15:02 | 1759.729 | 113 | O | 1759.0 | 1760.0 | Buy | 90,574 | 670 | LSE | |
| 08:14:53 | 1759.58 | 86 | O | 1759.0 | 1760.0 | Buy | 90,461 | 669 | LSE | |
| 08:14:49 | 1759.726 | 450 | O | 1758.0 | 1760.0 | Buy | 90,375 | 668 | LSE | |
| 08:14:34 | 1759.713 | 227 | O | 1759.0 | 1760.0 | Buy | 89,925 | 667 | LSE | |
| 08:14:25 | 1759.707 | 284 | O | 1759.0 | 1760.0 | Buy | 89,698 | 666 | LSE | |
| 08:14:21 | 1760.0 | 119 | AT | 1759.0 | 1760.0 | Buy | 89,414 | 665 | LSE | |
| 08:14:21 | 1760.0 | 44 | AT | 1759.0 | 1760.0 | Buy | 89,295 | 664 | LSE | |
| 08:14:10 | 1760.0 | 151 | AT | 1758.0 | 1760.0 | Buy | 89,251 | 663 | LSE | |
| 08:13:53 | 1760.0 | 183 | O | 1758.0 | 1760.0 | Buy | 89,100 | 662 | LSE | |
| 08:13:50 | 1759.402 | 568 | O | 1758.0 | 1760.0 | Buy | 88,917 | 661 | LSE | |
| 08:13:25 | 1760.0 | 120 | AT | 1760.0 | 1761.0 | Sell | 88,349 | 660 | LSE | |
| 08:13:25 | 1760.0 | 145 | AT | 1760.0 | 1761.0 | Sell | 88,229 | 659 | LSE | |
| 08:13:25 | 1760.0 | 125 | AT | 1760.0 | 1761.0 | Sell | 88,084 | 658 | LSE | |
| 08:13:25 | 1760.0 | 68 | AT | 1760.0 | 1761.0 | Sell | 87,959 | 657 | LSE | |
| 08:13:25 | 1760.0 | 186 | AT | 1760.0 | 1761.0 | Sell | 87,891 | 656 | LSE | |
| 08:13:25 | 1760.0 | 110 | AT | 1760.0 | 1761.0 | Sell | 87,705 | 655 | LSE | |
| 08:13:25 | 1760.0 | 298 | AT | 1760.0 | 1761.0 | Sell | 87,595 | 654 | LSE | |
| 08:13:25 | 1760.0 | 17 | AT | 1759.0 | 1760.0 | Buy | 87,297 | 653 | LSE | |
| 08:13:25 | 1760.0 | 53 | AT | 1759.0 | 1760.0 | Buy | 87,280 | 652 | LSE | |
| 08:13:25 | 1760.0 | 1 | AT | 1759.0 | 1760.0 | Buy | 87,227 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
