Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:38 | 1019.589 | 156 | O | 1019.0 | 1020.0 | Buy | 31,643 | 101 | LSE | |
| 02:20:20 | 1019.5 | 47 | AT | 1019.0 | 1019.5 | Buy | 31,487 | 100 | LSE | |
| 02:20:20 | 1019.5 | 47 | AT | 1019.0 | 1019.5 | Buy | 31,440 | 99 | LSE | |
| 02:19:56 | 1019.5 | 229 | O | 1018.5 | 1019.5 | Buy | 31,393 | 98 | LSE | |
| 02:19:56 | 1019.0 | 310 | AT | 1018.5 | 1019.0 | Buy | 31,164 | 97 | LSE | |
| 02:19:56 | 1019.0 | 89 | AT | 1018.5 | 1019.0 | Buy | 30,854 | 96 | LSE | |
| 02:19:56 | 1019.0 | 245 | AT | 1018.5 | 1019.0 | Buy | 30,765 | 95 | LSE | |
| 02:19:56 | 1019.0 | 485 | AT | 1018.5 | 1019.0 | Buy | 30,520 | 94 | LSE | |
| 02:19:56 | 1019.0 | 213 | AT | 1018.5 | 1019.0 | Buy | 30,035 | 93 | LSE | |
| 02:19:56 | 1019.0 | 217 | AT | 1018.5 | 1019.0 | Buy | 29,822 | 92 | LSE | |
| 02:19:56 | 1019.0 | 420 | AT | 1018.5 | 1019.0 | Buy | 29,605 | 91 | LSE | |
| 02:19:40 | 1018.5 | 148 | AT | 1018.5 | 1019.5 | Sell | 29,185 | 90 | LSE | |
| 02:19:40 | 1018.5 | 871 | AT | 1018.5 | 1019.5 | Sell | 29,037 | 89 | LSE | |
| 02:19:32 | 1019.0 | 512 | AT | 1018.5 | 1019.0 | Buy | 28,166 | 88 | LSE | |
| 02:19:32 | 1019.0 | 40 | AT | 1018.5 | 1019.0 | Buy | 27,654 | 87 | LSE | |
| 02:16:51 | 1018.0 | 239 | AT | 1018.0 | 1019.0 | Sell | 27,614 | 86 | LSE | |
| 02:15:30 | 1017.5 | 91 | AT | 1017.0 | 1017.5 | Buy | 27,375 | 85 | LSE | |
| 02:14:08 | 1016.5 | 483 | AT | 1016.5 | 1017.5 | Sell | 27,284 | 84 | LSE | |
| 02:14:05 | 1016.5 | 224 | AT | 1016.0 | 1016.5 | Buy | 26,801 | 83 | LSE | |
| 02:12:18 | 1016.0 | 85 | AT | 1015.5 | 1016.0 | Buy | 26,577 | 82 | LSE | |
| 02:12:00 | 1016.0 | 35 | AT | 1015.5 | 1016.0 | Buy | 26,492 | 81 | LSE | |
| 02:12:00 | 1016.0 | 49 | AT | 1015.5 | 1016.0 | Buy | 26,457 | 80 | LSE | |
| 02:11:30 | 1015.5 | 58 | AT | 1015.0 | 1015.5 | Buy | 26,408 | 79 | LSE | |
| 02:11:30 | 1015.5 | 15 | AT | 1015.0 | 1015.5 | Buy | 26,350 | 78 | LSE | |
| 02:11:30 | 1015.5 | 83 | AT | 1015.0 | 1015.5 | Buy | 26,335 | 77 | LSE | |
| 02:11:30 | 1015.5 | 148 | AT | 1015.0 | 1015.5 | Buy | 26,252 | 76 | LSE | |
| 02:11:28 | 1015.0 | 199 | AT | 1014.5 | 1015.0 | Buy | 26,104 | 75 | LSE | |
| 02:11:28 | 1015.0 | 571 | AT | 1015.0 | 1015.5 | Sell | 25,905 | 74 | LSE | |
| 02:11:28 | 1015.0 | 1023 | AT | 1014.5 | 1015.0 | Buy | 25,334 | 73 | LSE | |
| 02:11:28 | 1015.0 | 1023 | AT | 1014.5 | 1015.0 | Buy | 24,311 | 72 | LSE | |
| 02:11:28 | 1015.0 | 88 | AT | 1014.5 | 1015.0 | Buy | 23,288 | 71 | LSE | |
| 02:11:27 | 1014.5 | 828 | AT | 1014.0 | 1014.5 | Buy | 23,200 | 70 | LSE | |
| 02:10:34 | 1014.5 | 400 | AT | 1014.5 | 1015.0 | Sell | 22,372 | 69 | LSE | |
| 02:10:34 | 1014.5 | 479 | AT | 1013.5 | 1014.5 | Buy | 21,972 | 68 | LSE | |
| 02:10:09 | 1014.0 | 79 | O | 1014.0 | 1015.0 | Sell | 21,493 | 67 | LSE | |
| 02:09:51 | 1014.5 | 180 | AT | 1014.5 | 1015.5 | Sell | 21,414 | 66 | LSE | |
| 02:09:51 | 1014.5 | 499 | AT | 1014.5 | 1015.5 | Sell | 21,234 | 65 | LSE | |
| 02:09:51 | 1014.5 | 224 | AT | 1014.5 | 1015.5 | Sell | 20,735 | 64 | LSE | |
| 02:09:51 | 1015.5 | 122 | AT | 1015.5 | 1016.5 | Sell | 20,511 | 63 | LSE | |
| 02:08:38 | 1016.09 | 29 | O | 1015.5 | 1016.5 | Buy | 20,389 | 62 | LSE | |
| 02:08:08 | 1016.0 | 75 | AT | 1015.0 | 1016.0 | Buy | 20,360 | 61 | LSE | |
| 02:08:08 | 1016.0 | 504 | AT | 1015.0 | 1016.0 | Buy | 20,285 | 60 | LSE | |
| 02:07:47 | 1015.0 | 91 | AT | 1014.0 | 1015.0 | Buy | 19,781 | 59 | LSE | |
| 02:07:47 | 1015.0 | 182 | AT | 1014.0 | 1015.0 | Buy | 19,690 | 58 | LSE | |
| 02:07:42 | 1014.0 | 168 | AT | 1013.5 | 1014.0 | Buy | 19,508 | 57 | LSE | |
| 02:07:42 | 1014.0 | 168 | AT | 1013.0 | 1014.0 | Buy | 19,340 | 56 | LSE | |
| 02:07:41 | 1014.0 | 168 | AT | 1013.5 | 1014.0 | Buy | 19,172 | 55 | LSE | |
| 02:07:41 | 1014.0 | 180 | AT | 1014.0 | 1015.0 | Sell | 19,004 | 54 | LSE | |
| 02:07:36 | 1014.5 | 168 | AT | 1014.0 | 1014.5 | Buy | 18,824 | 53 | LSE | |
| 02:07:30 | 1014.5 | 243 | O | 1014.0 | 1015.0 | 18,656 | 52 | LSE | ||
| 02:07:30 | 1014.5 | 243 | AT | 1014.0 | 1014.5 | Buy | 18,413 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
