ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.66975
0.74%
Brent Oil
76.05
0.17%
Bitcoin
105,061.98
1.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Operaciones

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,032.50
10.00
(0.98%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SN.
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:27:29 1032.5 16 O 1032.0 1033.0
1,633,273 1843 LSE
10:35:06 1032.5 61578 O 1032.0 1033.0
1,633,257 1842 LSE
10:35:06 1032.5 31890 O 1032.0 1033.0
1,571,679 1841 LSE
10:35:06 1032.5 553020 UT 1032.0 1033.0
1,539,789 1840 LSE
10:29:56 1033.0 12 AT 1032.0 1033.0 Buy
986,769 1839 LSE
10:29:50 1033.0 9 AT 1032.0 1033.0 Buy
986,757 1838 LSE
10:29:50 1033.0 230 AT 1032.0 1033.0 Buy
986,748 1837 LSE
10:29:50 1033.0 249 AT 1032.0 1033.0 Buy
986,518 1836 LSE
10:29:45 1033.0 2 O 1032.0 1033.0 Buy
986,269 1835 LSE
10:29:45 1033.0 24 AT 1032.0 1033.0 Buy
986,267 1834 LSE
10:29:45 1033.0 406 AT 1032.0 1033.0 Buy
986,243 1833 LSE
10:29:36 1032.5 196 AT 1032.0 1032.5 Buy
985,837 1832 LSE
10:29:36 1032.5 485 AT 1032.0 1032.5 Buy
985,641 1831 LSE
10:29:30 1032.5 900 O 1032.0 1032.5 Buy
985,156 1830 LSE
10:29:30 1032.0 546 AT 1032.0 1032.5 Sell
984,256 1829 LSE
10:29:30 1032.5 190 AT 1032.5 1033.0 Sell
983,710 1828 LSE
10:29:30 1032.5 76 AT 1032.5 1033.0 Sell
983,520 1827 LSE
10:29:30 1033.0 92 AT 1032.0 1033.0 Buy
983,444 1826 LSE
10:29:30 1033.0 220 AT 1032.0 1033.0 Buy
983,352 1825 LSE
10:29:30 1033.0 230 AT 1032.0 1033.0 Buy
983,132 1824 LSE
10:29:25 1032.0 165 O 1032.0 1033.0 Sell
982,902 1823 LSE
10:29:21 1032.5 157 AT 1032.0 1032.5 Buy
982,737 1822 LSE
10:29:21 1032.5 216 AT 1032.0 1032.5 Buy
982,580 1821 LSE
10:29:21 1032.5 197 AT 1032.0 1032.5 Buy
982,364 1820 LSE
10:29:21 1032.5 151 AT 1032.0 1032.5 Buy
982,167 1819 LSE
10:29:21 1032.5 604 AT 1032.0 1032.5 Buy
982,016 1818 LSE
10:29:21 1032.5 7 AT 1032.0 1032.5 Buy
981,412 1817 LSE
10:29:21 1032.5 232 AT 1032.0 1032.5 Buy
981,405 1816 LSE
10:29:21 1032.5 485 AT 1032.0 1032.5 Buy
981,173 1815 LSE
10:29:21 1032.5 215 AT 1032.0 1032.5 Buy
980,688 1814 LSE
10:29:21 1032.5 1058 AT 1032.0 1032.5 Buy
980,473 1813 LSE
10:29:21 1032.0 1200 AT 1031.5 1032.0 Buy
979,415 1812 LSE
10:28:56 1032.0 1044 AT 1031.5 1032.0 Buy
978,215 1811 LSE
10:28:56 1031.5 54 AT 1031.5 1032.0 Sell
977,171 1810 LSE
10:28:56 1031.5 62 AT 1031.5 1032.0 Sell
977,117 1809 LSE
10:28:56 1031.5 64 AT 1031.5 1032.0 Sell
977,055 1808 LSE
10:28:56 1031.5 76 AT 1031.5 1032.0 Sell
976,991 1807 LSE
10:28:56 1031.5 36 AT 1031.5 1032.0 Sell
976,915 1806 LSE
10:28:56 1031.5 168 AT 1031.5 1032.0 Sell
976,879 1805 LSE
10:28:56 1031.5 582 AT 1031.5 1032.0 Sell
976,711 1804 LSE
10:28:56 1031.5 138 AT 1031.5 1032.0 Sell
976,129 1803 LSE
10:28:56 1031.5 74 AT 1031.5 1032.0 Sell
975,991 1802 LSE
10:28:56 1031.5 126 AT 1031.5 1032.0 Sell
975,917 1801 LSE
10:28:56 1031.5 76 AT 1031.5 1032.0 Sell
975,791 1800 LSE
10:28:56 1032.0 154 AT 1031.5 1032.0 Buy
975,715 1799 LSE
10:28:56 1032.0 265 AT 1032.0 1032.5 Sell
975,561 1798 LSE
10:28:56 1032.0 197 AT 1032.0 1032.5 Sell
975,296 1797 LSE
10:28:28 1032.0 191 O 1032.0 1032.5 Sell
975,099 1796 LSE
10:28:20 1032.0 42 AT 1032.0 1032.5 Sell
974,908 1795 LSE
10:28:20 1032.0 70 AT 1032.0 1032.5 Sell
974,866 1794 LSE
10:28:20 1032.0 218 AT 1032.0 1033.0 Sell
974,796 1793 LSE
10:28:20 1032.0 31 AT 1032.0 1033.0 Sell
974,578 1792 LSE
10:28:20 1032.0 89 AT 1032.0 1033.0 Sell
974,547 1791 LSE
10:28:20 1032.5 74 AT 1032.5 1033.0 Sell
974,458 1790 LSE
10:28:20 1032.5 74 AT 1032.5 1033.0 Sell
974,384 1789 LSE
10:27:44 1032.5 402 AT 1032.0 1032.5 Buy
974,310 1788 LSE
10:27:44 1032.5 198 AT 1032.0 1032.5 Buy
973,908 1787 LSE
10:27:44 1032.5 218 AT 1032.0 1032.5 Buy
973,710 1786 LSE
10:27:42 1032.0 2 AT 1032.0 1032.5 Sell
973,492 1785 LSE
10:27:42 1032.0 294 AT 1032.0 1032.5 Sell
973,490 1784 LSE
10:27:42 1032.0 32 AT 1032.0 1032.5 Sell
973,196 1783 LSE
10:27:42 1032.0 92 AT 1031.5 1032.0 Buy
973,164 1782 LSE
10:27:42 1032.0 92 AT 1032.0 1032.5 Sell
973,072 1781 LSE
10:27:41 1032.0 300 AT 1032.0 1032.5 Sell
972,980 1780 LSE
10:27:35 1031.91 1044 O 1031.5 1032.5 Sell
972,680 1779 LSE
10:27:32 1032.0 758 AT 1031.0 1032.0 Buy
971,636 1778 LSE
10:27:32 1032.0 151 AT 1031.0 1032.0 Buy
970,878 1777 LSE
10:27:32 1032.0 162 AT 1031.0 1032.0 Buy
970,727 1776 LSE
10:27:32 1032.0 511 AT 1031.0 1032.0 Buy
970,565 1775 LSE
10:27:32 1032.0 226 AT 1031.0 1032.0 Buy
970,054 1774 LSE
10:27:32 1032.0 209 AT 1031.0 1032.0 Buy
969,828 1773 LSE
10:27:32 1032.0 310 AT 1031.0 1032.0 Buy
969,619 1772 LSE
10:27:32 1031.5 275 AT 1031.5 1032.0 Sell
969,309 1771 LSE
10:27:18 1032.0 1615 O 1031.0 1032.0 Buy
969,034 1770 LSE
10:27:02 1031.5 204 AT 1031.0 1031.5 Buy
967,419 1769 LSE
10:27:02 1031.5 200 AT 1031.0 1031.5 Buy
967,215 1768 LSE
10:27:02 1031.5 132 AT 1031.0 1031.5 Buy
967,015 1767 LSE
10:27:02 1031.5 3 AT 1031.0 1031.5 Buy
966,883 1766 LSE
10:27:02 1031.5 1200 AT 1031.0 1031.5 Buy
966,880 1765 LSE
10:27:02 1031.5 310 AT 1031.0 1031.5 Buy
965,680 1764 LSE
10:27:02 1031.5 498 AT 1031.0 1031.5 Buy
965,370 1763 LSE
10:27:02 1031.5 203 AT 1031.0 1031.5 Buy
964,872 1762 LSE
10:27:02 1031.5 223 AT 1031.0 1031.5 Buy
964,669 1761 LSE
10:26:56 1031.5 4 O 1030.5 1031.5 Buy
964,446 1760 LSE
10:26:32 1031.0 148 AT 1031.0 1031.5 Sell
964,442 1759 LSE
10:26:32 1031.0 15 AT 1031.0 1031.5 Sell
964,294 1758 LSE
10:26:32 1031.0 720 AT 1031.0 1031.5 Sell
964,279 1757 LSE
10:26:32 1030.5 470 AT 1030.5 1031.5 Sell
963,559 1756 LSE
10:26:32 1031.0 286 AT 1031.0 1031.5 Sell
963,089 1755 LSE
10:26:32 1031.0 172 AT 1031.0 1031.5 Sell
962,803 1754 LSE
10:26:32 1031.5 175 AT 1030.0 1031.5 Buy
962,631 1753 LSE
10:26:32 1031.5 145 AT 1030.0 1031.5 Buy
962,456 1752 LSE
10:26:32 1031.5 519 AT 1030.0 1031.5 Buy
962,311 1751 LSE

Su Consulta Reciente

LSE
SN.
Smith & Nephew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios