ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,033.50
16.00
(1.57%)
Cerrado 21 Febrero 10:30AM
Comercio 1351 - 1301 (07:31-06:34)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:31:22 1025.0 100 AT 1025.0 1025.5 Sell
597,814 1351 LSE
07:31:22 1025.0 475 AT 1025.0 1025.5 Sell
597,714 1350 LSE
07:31:22 1025.0 115 AT 1025.0 1025.5 Sell
597,239 1349 LSE
07:29:20 1025.0 546 O 1025.0 1025.5 Sell
597,124 1348 LSE
07:28:32 1025.311 290 O 1025.0 1025.5 Buy
596,578 1347 LSE
07:15:24 1025.5 804 AT 1025.0 1025.5 Buy
596,288 1346 LSE
07:15:24 1025.5 495 AT 1025.0 1025.5 Buy
595,484 1345 LSE
07:15:24 1025.5 1 AT 1025.0 1025.5 Buy
594,989 1344 LSE
07:13:16 1025.5 172 O 1024.5 1025.5 Buy
594,988 1343 LSE
07:05:11 1024.5 177 AT 1024.5 1025.0 Sell
594,816 1342 LSE
07:05:10 1024.5 234 AT 1024.5 1025.0 Sell
594,639 1341 LSE
07:01:53 1025.0 175 AT 1025.0 1025.5 Sell
594,405 1340 LSE
07:01:53 1025.0 691 AT 1025.0 1025.5 Sell
594,230 1339 LSE
07:00:10 1025.0 550 AT 1025.0 1025.5 Sell
593,539 1338 LSE
07:00:10 1025.0 248 AT 1025.0 1025.5 Sell
592,989 1337 LSE
07:00:10 1025.0 302 AT 1025.0 1025.5 Sell
592,741 1336 LSE
06:55:29 1025.5 161 AT 1025.5 1026.0 Sell
592,439 1335 LSE
06:54:13 1025.0 177 AT 1024.5 1025.0 Buy
592,278 1334 LSE
06:54:13 1025.0 186 AT 1024.5 1025.0 Buy
592,101 1333 LSE
06:54:13 1025.0 728 AT 1024.0 1025.0 Buy
591,915 1332 LSE
06:54:13 1025.0 11 AT 1024.0 1025.0 Buy
591,187 1331 LSE
06:54:13 1025.0 298 AT 1024.0 1025.0 Buy
591,176 1330 LSE
06:54:13 1025.0 452 AT 1024.0 1025.0 Buy
590,878 1329 LSE
06:54:13 1025.0 157 AT 1024.0 1025.0 Buy
590,426 1328 LSE
06:54:13 1025.0 158 AT 1024.0 1025.0 Buy
590,269 1327 LSE
06:54:13 1024.5 437 AT 1024.0 1024.5 Buy
590,111 1326 LSE
06:54:13 1024.5 171 AT 1024.0 1024.5 Buy
589,674 1325 LSE
06:54:13 1024.5 160 AT 1024.0 1024.5 Buy
589,503 1324 LSE
06:52:04 1024.0 100 AT 1024.0 1024.5 Sell
589,343 1323 LSE
06:52:03 1024.5 233 AT 1024.5 1025.0 Sell
589,243 1322 LSE
06:52:03 1024.5 48 AT 1024.5 1025.0 Sell
589,010 1321 LSE
06:52:03 1024.5 100 AT 1024.5 1025.0 Sell
588,962 1320 LSE
06:49:49 1025.0 281 AT 1025.0 1025.5 Sell
588,862 1319 LSE
06:49:49 1025.0 790 AT 1025.0 1025.5 Sell
588,581 1318 LSE
06:49:49 1025.0 190 AT 1025.0 1025.5 Sell
587,791 1317 LSE
06:49:49 1025.0 523 AT 1025.0 1025.5 Sell
587,601 1316 LSE
06:46:03 1025.0 492 O 1025.0 1025.5 Sell
587,078 1315 LSE
06:46:02 1025.0 1211 AT 1024.5 1025.0 Buy
586,586 1314 LSE
06:46:02 1025.0 167 AT 1024.5 1025.0 Buy
585,375 1313 LSE
06:46:02 1025.0 173 AT 1024.5 1025.0 Buy
585,208 1312 LSE
06:46:02 1025.0 54 AT 1024.5 1025.0 Buy
585,035 1311 LSE
06:46:02 1025.0 355 AT 1024.5 1025.0 Buy
584,981 1310 LSE
06:45:15 1025.0 45 AT 1024.5 1025.0 Buy
584,626 1309 LSE
06:37:09 1025.5 24 O 1024.5 1025.5 Buy
584,581 1308 LSE
06:35:18 1025.0 298 AT 1024.5 1025.0 Buy
584,557 1307 LSE
06:35:18 1025.0 139 AT 1024.5 1025.0 Buy
584,259 1306 LSE
06:34:40 1024.5 310 AT 1024.0 1024.5 Buy
584,120 1305 LSE
06:34:40 1024.5 310 AT 1024.0 1024.5 Buy
583,810 1304 LSE
06:34:19 1024.0 300 AT 1024.0 1024.5 Sell
583,500 1303 LSE
06:34:19 1024.0 155 AT 1024.0 1024.5 Sell
583,200 1302 LSE
06:34:19 1024.0 156 AT 1024.0 1024.5 Sell
583,045 1301 LSE

Su Consulta Reciente

Delayed Upgrade Clock