Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:22 | 1025.0 | 100 | AT | 1025.0 | 1025.5 | Sell | 597,814 | 1351 | LSE | |
| 07:31:22 | 1025.0 | 475 | AT | 1025.0 | 1025.5 | Sell | 597,714 | 1350 | LSE | |
| 07:31:22 | 1025.0 | 115 | AT | 1025.0 | 1025.5 | Sell | 597,239 | 1349 | LSE | |
| 07:29:20 | 1025.0 | 546 | O | 1025.0 | 1025.5 | Sell | 597,124 | 1348 | LSE | |
| 07:28:32 | 1025.311 | 290 | O | 1025.0 | 1025.5 | Buy | 596,578 | 1347 | LSE | |
| 07:15:24 | 1025.5 | 804 | AT | 1025.0 | 1025.5 | Buy | 596,288 | 1346 | LSE | |
| 07:15:24 | 1025.5 | 495 | AT | 1025.0 | 1025.5 | Buy | 595,484 | 1345 | LSE | |
| 07:15:24 | 1025.5 | 1 | AT | 1025.0 | 1025.5 | Buy | 594,989 | 1344 | LSE | |
| 07:13:16 | 1025.5 | 172 | O | 1024.5 | 1025.5 | Buy | 594,988 | 1343 | LSE | |
| 07:05:11 | 1024.5 | 177 | AT | 1024.5 | 1025.0 | Sell | 594,816 | 1342 | LSE | |
| 07:05:10 | 1024.5 | 234 | AT | 1024.5 | 1025.0 | Sell | 594,639 | 1341 | LSE | |
| 07:01:53 | 1025.0 | 175 | AT | 1025.0 | 1025.5 | Sell | 594,405 | 1340 | LSE | |
| 07:01:53 | 1025.0 | 691 | AT | 1025.0 | 1025.5 | Sell | 594,230 | 1339 | LSE | |
| 07:00:10 | 1025.0 | 550 | AT | 1025.0 | 1025.5 | Sell | 593,539 | 1338 | LSE | |
| 07:00:10 | 1025.0 | 248 | AT | 1025.0 | 1025.5 | Sell | 592,989 | 1337 | LSE | |
| 07:00:10 | 1025.0 | 302 | AT | 1025.0 | 1025.5 | Sell | 592,741 | 1336 | LSE | |
| 06:55:29 | 1025.5 | 161 | AT | 1025.5 | 1026.0 | Sell | 592,439 | 1335 | LSE | |
| 06:54:13 | 1025.0 | 177 | AT | 1024.5 | 1025.0 | Buy | 592,278 | 1334 | LSE | |
| 06:54:13 | 1025.0 | 186 | AT | 1024.5 | 1025.0 | Buy | 592,101 | 1333 | LSE | |
| 06:54:13 | 1025.0 | 728 | AT | 1024.0 | 1025.0 | Buy | 591,915 | 1332 | LSE | |
| 06:54:13 | 1025.0 | 11 | AT | 1024.0 | 1025.0 | Buy | 591,187 | 1331 | LSE | |
| 06:54:13 | 1025.0 | 298 | AT | 1024.0 | 1025.0 | Buy | 591,176 | 1330 | LSE | |
| 06:54:13 | 1025.0 | 452 | AT | 1024.0 | 1025.0 | Buy | 590,878 | 1329 | LSE | |
| 06:54:13 | 1025.0 | 157 | AT | 1024.0 | 1025.0 | Buy | 590,426 | 1328 | LSE | |
| 06:54:13 | 1025.0 | 158 | AT | 1024.0 | 1025.0 | Buy | 590,269 | 1327 | LSE | |
| 06:54:13 | 1024.5 | 437 | AT | 1024.0 | 1024.5 | Buy | 590,111 | 1326 | LSE | |
| 06:54:13 | 1024.5 | 171 | AT | 1024.0 | 1024.5 | Buy | 589,674 | 1325 | LSE | |
| 06:54:13 | 1024.5 | 160 | AT | 1024.0 | 1024.5 | Buy | 589,503 | 1324 | LSE | |
| 06:52:04 | 1024.0 | 100 | AT | 1024.0 | 1024.5 | Sell | 589,343 | 1323 | LSE | |
| 06:52:03 | 1024.5 | 233 | AT | 1024.5 | 1025.0 | Sell | 589,243 | 1322 | LSE | |
| 06:52:03 | 1024.5 | 48 | AT | 1024.5 | 1025.0 | Sell | 589,010 | 1321 | LSE | |
| 06:52:03 | 1024.5 | 100 | AT | 1024.5 | 1025.0 | Sell | 588,962 | 1320 | LSE | |
| 06:49:49 | 1025.0 | 281 | AT | 1025.0 | 1025.5 | Sell | 588,862 | 1319 | LSE | |
| 06:49:49 | 1025.0 | 790 | AT | 1025.0 | 1025.5 | Sell | 588,581 | 1318 | LSE | |
| 06:49:49 | 1025.0 | 190 | AT | 1025.0 | 1025.5 | Sell | 587,791 | 1317 | LSE | |
| 06:49:49 | 1025.0 | 523 | AT | 1025.0 | 1025.5 | Sell | 587,601 | 1316 | LSE | |
| 06:46:03 | 1025.0 | 492 | O | 1025.0 | 1025.5 | Sell | 587,078 | 1315 | LSE | |
| 06:46:02 | 1025.0 | 1211 | AT | 1024.5 | 1025.0 | Buy | 586,586 | 1314 | LSE | |
| 06:46:02 | 1025.0 | 167 | AT | 1024.5 | 1025.0 | Buy | 585,375 | 1313 | LSE | |
| 06:46:02 | 1025.0 | 173 | AT | 1024.5 | 1025.0 | Buy | 585,208 | 1312 | LSE | |
| 06:46:02 | 1025.0 | 54 | AT | 1024.5 | 1025.0 | Buy | 585,035 | 1311 | LSE | |
| 06:46:02 | 1025.0 | 355 | AT | 1024.5 | 1025.0 | Buy | 584,981 | 1310 | LSE | |
| 06:45:15 | 1025.0 | 45 | AT | 1024.5 | 1025.0 | Buy | 584,626 | 1309 | LSE | |
| 06:37:09 | 1025.5 | 24 | O | 1024.5 | 1025.5 | Buy | 584,581 | 1308 | LSE | |
| 06:35:18 | 1025.0 | 298 | AT | 1024.5 | 1025.0 | Buy | 584,557 | 1307 | LSE | |
| 06:35:18 | 1025.0 | 139 | AT | 1024.5 | 1025.0 | Buy | 584,259 | 1306 | LSE | |
| 06:34:40 | 1024.5 | 310 | AT | 1024.0 | 1024.5 | Buy | 584,120 | 1305 | LSE | |
| 06:34:40 | 1024.5 | 310 | AT | 1024.0 | 1024.5 | Buy | 583,810 | 1304 | LSE | |
| 06:34:19 | 1024.0 | 300 | AT | 1024.0 | 1024.5 | Sell | 583,500 | 1303 | LSE | |
| 06:34:19 | 1024.0 | 155 | AT | 1024.0 | 1024.5 | Sell | 583,200 | 1302 | LSE | |
| 06:34:19 | 1024.0 | 156 | AT | 1024.0 | 1024.5 | Sell | 583,045 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
