Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:42 | 295.0 | 10000 | O | 295.0 | 300.0 | Sell | 131,400 | 40 | LSE | |
| 11:07:16 | 299.0 | 5000 | O | 295.0 | 300.0 | Buy | 121,400 | 39 | LSE | |
| 10:35:00 | 299.0 | 2 | UT | 295.0 | 300.0 | Buy | 116,400 | 38 | LSE | |
| 10:23:13 | 300.0 | 9000 | O | 295.0 | 300.0 | Buy | 116,398 | 37 | LSE | |
| 10:13:52 | 300.0 | 1000 | O | 295.0 | 300.0 | Buy | 107,398 | 36 | LSE | |
| 09:53:07 | 295.0 | 5000 | O | 295.0 | 300.0 | Sell | 106,398 | 35 | LSE | |
| 09:53:05 | 299.0 | 5000 | O | 295.0 | 300.0 | Buy | 101,398 | 34 | LSE | |
| 09:52:40 | 295.0 | 2 | O | 295.0 | 300.0 | Sell | 96,398 | 33 | LSE | |
| 09:52:37 | 295.0 | 2 | O | 295.0 | 300.0 | Sell | 96,396 | 32 | LSE | |
| 09:40:56 | 295.0 | 5000 | O | 290.0 | 300.0 | 96,394 | 31 | LSE | ||
| 09:40:46 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 91,394 | 30 | LSE | |
| 09:38:23 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 90,394 | 29 | LSE | |
| 09:38:20 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 89,394 | 28 | LSE | |
| 09:38:07 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 88,394 | 27 | LSE | |
| 09:37:37 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 87,394 | 26 | LSE | |
| 09:37:27 | 297.125 | 1977 | O | 290.0 | 300.0 | Buy | 86,394 | 25 | LSE | |
| 09:26:46 | 299.903 | 4 | O | 290.0 | 300.0 | Buy | 84,417 | 24 | LSE | |
| 09:24:47 | 290.0 | 1 | O | 290.0 | 300.0 | Sell | 84,413 | 23 | LSE | |
| 09:24:36 | 300.0 | 8451 | O | 290.0 | 300.0 | Buy | 84,412 | 22 | LSE | |
| 09:23:51 | 295.0 | 5000 | O | 290.0 | 300.0 | 75,961 | 21 | LSE | ||
| 09:22:06 | 295.0 | 5000 | O | 290.0 | 300.0 | 70,961 | 20 | LSE | ||
| 09:17:58 | 300.0 | 1000 | O | 290.0 | 300.0 | Buy | 65,961 | 19 | LSE | |
| 08:45:57 | 300.0 | 10000 | O | 290.0 | 300.0 | Buy | 64,961 | 18 | LSE | |
| 08:12:37 | 295.0 | 5000 | O | 290.0 | 300.0 | 54,961 | 17 | LSE | ||
| 08:10:01 | 295.0 | 5000 | O | 290.0 | 300.0 | 49,961 | 16 | LSE | ||
| 08:00:15 | 299.0 | 1000 | UT | 290.0 | 300.0 | Buy | 44,961 | 15 | LSE | |
| 07:52:52 | 295.55 | 681 | O | 290.0 | 300.0 | Buy | 43,961 | 14 | LSE | |
| 07:52:52 | 298.9 | 673 | O | 290.0 | 300.0 | Buy | 43,280 | 13 | LSE | |
| 06:52:34 | 298.75 | 333 | O | 290.0 | 300.0 | Buy | 42,607 | 12 | LSE | |
| 06:42:37 | 295.25 | 255 | O | 290.0 | 300.0 | Buy | 42,274 | 11 | LSE | |
| 05:14:19 | 298.0 | 8451 | O | 290.0 | 300.0 | Buy | 42,019 | 10 | LSE | |
| 05:00:18 | 296.0 | 23817 | UT | 290.0 | 300.0 | Buy | 33,568 | 9 | LSE | |
| 04:57:44 | 295.21 | 177 | O | 290.0 | 300.0 | Buy | 9,751 | 8 | LSE | |
| 04:16:53 | 295.11 | 2288 | O | 290.0 | 300.0 | Buy | 9,574 | 7 | LSE | |
| 04:16:52 | 295.11 | 2288 | O | 290.0 | 300.0 | Buy | 7,286 | 6 | LSE | |
| 04:08:05 | 295.11 | 2288 | O | 290.0 | 300.0 | Buy | 4,998 | 5 | LSE | |
| 03:10:31 | 300.0 | 33 | O | 290.0 | 300.0 | Buy | 2,710 | 4 | LSE | |
| 03:10:31 | 300.0 | 1 | O | 290.0 | 300.0 | Buy | 2,677 | 3 | LSE | |
| 02:05:44 | 294.6 | 192 | O | 290.0 | 300.0 | Sell | 2,676 | 2 | LSE | |
| 02:00:15 | 296.0 | 2484 | UT | 296.0 | 299.0 | Sell | 2,484 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
