Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:20 | 319.0 | 31000 | O | 310.0 | 320.0 | Buy | 179,419 | 67 | LSE | |
| 11:15:00 | 312.0 | 35000 | O | 310.0 | 320.0 | Sell | 148,419 | 66 | LSE | |
| 10:35:14 | 315.0 | 1500 | UT | 310.0 | 320.0 | 113,419 | 65 | LSE | ||
| 10:12:23 | 310.2 | 342 | O | 310.0 | 320.0 | Sell | 111,919 | 64 | LSE | |
| 10:07:15 | 311.25 | 1000 | O | 310.0 | 320.0 | Sell | 111,577 | 63 | LSE | |
| 09:52:29 | 311.0 | 20000 | O | 310.0 | 320.0 | Sell | 110,577 | 62 | LSE | |
| 09:42:15 | 320.0 | 310 | O | 310.0 | 320.0 | Buy | 90,577 | 61 | LSE | |
| 09:34:53 | 320.0 | 200 | O | 310.0 | 320.0 | Buy | 90,267 | 60 | LSE | |
| 09:33:38 | 313.855 | 2865 | O | 310.0 | 320.0 | Sell | 90,067 | 59 | LSE | |
| 09:07:44 | 314.0 | 5732 | O | 310.0 | 320.0 | Sell | 87,202 | 58 | LSE | |
| 08:38:20 | 311.25 | 856 | O | 310.0 | 320.0 | Sell | 81,470 | 57 | LSE | |
| 08:16:04 | 310.0 | 130 | O | 310.0 | 320.0 | Sell | 80,614 | 56 | LSE | |
| 08:00:10 | 310.0 | 565 | UT | 310.0 | 320.0 | Sell | 80,484 | 55 | LSE | |
| 07:55:18 | 310.0 | 179 | O | 310.0 | 320.0 | Sell | 79,919 | 54 | LSE | |
| 07:41:09 | 314.8 | 1586 | O | 310.0 | 320.0 | Sell | 79,740 | 53 | LSE | |
| 07:01:30 | 314.9 | 1000 | O | 310.0 | 320.0 | Sell | 78,154 | 52 | LSE | |
| 06:26:49 | 314.9 | 537 | O | 310.0 | 320.0 | Sell | 77,154 | 51 | LSE | |
| 06:13:17 | 311.111 | 1780 | O | 310.0 | 320.0 | Sell | 76,617 | 50 | LSE | |
| 05:57:08 | 315.0 | 800 | O | 310.0 | 320.0 | 74,837 | 49 | LSE | ||
| 05:52:52 | 311.111 | 1000 | O | 310.0 | 320.0 | Sell | 74,037 | 48 | LSE | |
| 05:48:12 | 315.0 | 158 | O | 310.0 | 320.0 | 73,037 | 47 | LSE | ||
| 05:38:45 | 316.5 | 157 | O | 310.0 | 320.0 | Buy | 72,879 | 46 | LSE | |
| 05:28:49 | 316.5 | 157 | O | 310.0 | 320.0 | Buy | 72,722 | 45 | LSE | |
| 05:06:21 | 315.0 | 5000 | O | 310.0 | 320.0 | 72,565 | 44 | LSE | ||
| 05:01:42 | 311.0 | 1854 | O | 310.0 | 320.0 | Sell | 67,565 | 43 | LSE | |
| 05:01:28 | 311.0 | 264 | O | 310.0 | 320.0 | Sell | 65,711 | 42 | LSE | |
| 05:01:10 | 311.0 | 1818 | O | 310.0 | 320.0 | Sell | 65,447 | 41 | LSE | |
| 05:00:56 | 310.0 | 5000 | O | 310.0 | 320.0 | Sell | 63,629 | 40 | LSE | |
| 05:00:00 | 310.0 | 16684 | UT | 310.0 | 320.0 | Sell | 58,629 | 39 | LSE | |
| 04:59:32 | 312.265 | 471 | O | 310.0 | 320.0 | Sell | 41,945 | 38 | LSE | |
| 04:18:46 | 318.885 | 3135 | O | 310.0 | 320.0 | Buy | 41,474 | 37 | LSE | |
| 04:03:39 | 311.55 | 1000 | O | 310.0 | 320.0 | Sell | 38,339 | 36 | LSE | |
| 04:00:46 | 315.0 | 520 | O | 310.0 | 315.0 | Buy | 37,339 | 35 | LSE | |
| 04:00:36 | 314.951 | 2 | O | 310.0 | 315.0 | Buy | 36,819 | 34 | LSE | |
| 03:54:42 | 310.275 | 2 | O | 310.0 | 315.0 | Sell | 36,817 | 33 | LSE | |
| 03:54:20 | 310.275 | 2 | O | 310.0 | 315.0 | Sell | 36,815 | 32 | LSE | |
| 03:54:16 | 311.165 | 600 | O | 310.0 | 315.0 | Sell | 36,813 | 31 | LSE | |
| 03:54:01 | 315.0 | 1075 | O | 305.0 | 315.0 | Buy | 36,213 | 30 | LSE | |
| 03:48:23 | 310.0 | 5000 | O | 305.0 | 315.0 | 35,138 | 29 | LSE | ||
| 03:47:27 | 310.0 | 1000 | O | 305.0 | 310.0 | Buy | 30,138 | 28 | LSE | |
| 03:45:28 | 310.0 | 1000 | O | 305.0 | 310.0 | Buy | 29,138 | 27 | LSE | |
| 03:30:38 | 310.0 | 1000 | O | 305.0 | 310.0 | Buy | 28,138 | 26 | LSE | |
| 03:28:27 | 308.555 | 110 | O | 305.0 | 310.0 | Buy | 27,138 | 25 | LSE | |
| 03:27:53 | 309.0 | 3000 | O | 305.0 | 310.0 | Buy | 27,028 | 24 | LSE | |
| 03:13:16 | 305.0 | 2 | O | 305.0 | 310.0 | Sell | 24,028 | 23 | LSE | |
| 03:11:11 | 309.0 | 400 | O | 305.0 | 310.0 | Buy | 24,026 | 22 | LSE | |
| 03:00:03 | 310.0 | 1699 | UT | 305.0 | 310.0 | Buy | 23,626 | 21 | LSE | |
| 02:52:58 | 308.05 | 1500 | O | 305.0 | 310.0 | Buy | 21,927 | 20 | LSE | |
| 02:51:13 | 305.0 | 2 | O | 305.0 | 310.0 | Sell | 20,427 | 19 | LSE | |
| 02:50:39 | 305.0 | 2 | O | 305.0 | 310.0 | Sell | 20,425 | 18 | LSE | |
| 02:49:17 | 305.0 | 50 | O | 305.0 | 310.0 | Sell | 20,423 | 17 | LSE | |
| 02:30:32 | 309.9 | 5000 | O | 300.0 | 310.0 | Buy | 20,373 | 16 | LSE | |
| 02:21:22 | 302.0 | 39 | O | 300.0 | 310.0 | Sell | 15,373 | 15 | LSE | |
| 02:20:08 | 305.0 | 1100 | O | 300.0 | 305.0 | Buy | 15,334 | 14 | LSE | |
| 02:20:03 | 300.0 | 1300 | O | 300.0 | 305.0 | Sell | 14,234 | 13 | LSE | |
| 02:19:18 | 300.0 | 2 | O | 300.0 | 305.0 | Sell | 12,934 | 12 | LSE | |
| 02:19:18 | 300.0 | 5 | O | 300.0 | 305.0 | Sell | 12,932 | 11 | LSE | |
| 02:19:04 | 302.8 | 3944 | O | 300.0 | 305.0 | Buy | 12,927 | 10 | LSE | |
| 02:19:04 | 300.0 | 2 | O | 300.0 | 305.0 | Sell | 8,983 | 9 | LSE | |
| 02:19:04 | 300.0 | 8 | O | 300.0 | 305.0 | Sell | 8,981 | 8 | LSE | |
| 02:19:04 | 300.0 | 26 | O | 300.0 | 305.0 | Sell | 8,973 | 7 | LSE | |
| 02:19:03 | 300.0 | 151 | O | 300.0 | 305.0 | Sell | 8,947 | 6 | LSE | |
| 02:19:03 | 300.0 | 1 | O | 300.0 | 305.0 | Sell | 8,796 | 5 | LSE | |
| 02:05:41 | 304.0 | 2500 | O | 295.0 | 305.0 | Buy | 8,795 | 4 | LSE | |
| 02:05:17 | 300.0 | 1294 | O | 295.0 | 305.0 | 6,295 | 3 | LSE | ||
| 02:03:07 | 304.9 | 3000 | O | 295.0 | 305.0 | Buy | 5,001 | 2 | LSE | |
| 02:00:12 | 301.0 | 2001 | UT | 301.0 | 305.0 | Sell | 2,001 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
