Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:03 | 317.5 | 30000 | O | 300.0 | 320.0 | Buy | 169,727 | 58 | LSE | |
| 11:29:16 | 320.0 | 10000 | O | 300.0 | 320.0 | Buy | 139,727 | 57 | LSE | |
| 10:35:01 | 320.0 | 7700 | UT | 300.0 | 320.0 | Buy | 129,727 | 56 | LSE | |
| 10:31:56 | 320.0 | 5000 | O | 300.0 | 320.0 | Buy | 122,027 | 55 | LSE | |
| 10:31:30 | 320.0 | 5000 | O | 300.0 | 320.0 | Buy | 117,027 | 54 | LSE | |
| 10:29:55 | 320.0 | 5000 | O | 300.0 | 320.0 | Buy | 112,027 | 53 | LSE | |
| 10:29:26 | 300.0 | 530 | O | 300.0 | 320.0 | Sell | 107,027 | 52 | LSE | |
| 10:16:27 | 315.0 | 2500 | O | 300.0 | 320.0 | Buy | 106,497 | 51 | LSE | |
| 10:09:32 | 320.0 | 312 | O | 300.0 | 320.0 | Buy | 103,997 | 50 | LSE | |
| 10:09:11 | 309.25 | 97 | O | 305.0 | 320.0 | Sell | 103,685 | 49 | LSE | |
| 09:56:23 | 312.0 | 5000 | O | 305.0 | 320.0 | Sell | 103,588 | 48 | LSE | |
| 09:56:15 | 320.0 | 4987 | O | 305.0 | 320.0 | Buy | 98,588 | 47 | LSE | |
| 09:44:18 | 317.0 | 312 | O | 305.0 | 320.0 | Buy | 93,601 | 46 | LSE | |
| 09:38:34 | 309.25 | 4571 | O | 305.0 | 320.0 | Sell | 93,289 | 45 | LSE | |
| 09:33:16 | 312.0 | 5000 | O | 305.0 | 320.0 | Sell | 88,718 | 44 | LSE | |
| 09:29:56 | 312.0 | 5000 | O | 305.0 | 320.0 | Sell | 83,718 | 43 | LSE | |
| 09:20:52 | 312.0 | 5000 | O | 305.0 | 320.0 | Sell | 78,718 | 42 | LSE | |
| 09:16:57 | 312.0 | 5000 | O | 305.0 | 320.0 | Sell | 73,718 | 41 | LSE | |
| 09:16:03 | 317.499 | 628 | O | 305.0 | 320.0 | Buy | 68,718 | 40 | LSE | |
| 09:01:14 | 317.499 | 628 | O | 305.0 | 320.0 | Buy | 68,090 | 39 | LSE | |
| 08:41:11 | 309.25 | 354 | O | 305.0 | 320.0 | Sell | 67,462 | 38 | LSE | |
| 08:00:26 | 311.0 | 3735 | UT | 305.0 | 320.0 | Sell | 67,108 | 37 | LSE | |
| 07:53:29 | 319.25 | 1683 | O | 305.0 | 320.0 | Buy | 63,373 | 36 | LSE | |
| 07:25:22 | 305.0 | 1994 | O | 305.0 | 320.0 | Sell | 61,690 | 35 | LSE | |
| 06:16:23 | 309.25 | 493 | O | 305.0 | 320.0 | Sell | 59,696 | 34 | LSE | |
| 06:10:14 | 306.5 | 4000 | O | 305.0 | 320.0 | Sell | 59,203 | 33 | LSE | |
| 06:06:01 | 312.26 | 5000 | O | 305.0 | 320.0 | Sell | 55,203 | 32 | LSE | |
| 06:05:04 | 312.26 | 2041 | O | 305.0 | 320.0 | Sell | 50,203 | 31 | LSE | |
| 05:53:05 | 312.222 | 4000 | O | 305.0 | 320.0 | Sell | 48,162 | 30 | LSE | |
| 05:52:24 | 312.222 | 4000 | O | 305.0 | 320.0 | Sell | 44,162 | 29 | LSE | |
| 05:50:14 | 320.0 | 15 | O | 305.0 | 320.0 | Buy | 40,162 | 28 | LSE | |
| 05:50:14 | 320.0 | 2 | O | 305.0 | 320.0 | Buy | 40,147 | 27 | LSE | |
| 05:50:14 | 320.0 | 347 | O | 305.0 | 320.0 | Buy | 40,145 | 26 | LSE | |
| 05:50:14 | 305.0 | 6 | O | 305.0 | 320.0 | Sell | 39,798 | 25 | LSE | |
| 05:50:14 | 320.0 | 62 | O | 305.0 | 320.0 | Buy | 39,792 | 24 | LSE | |
| 05:50:14 | 305.0 | 42 | O | 305.0 | 320.0 | Sell | 39,730 | 23 | LSE | |
| 05:49:51 | 314.0 | 5000 | O | 310.0 | 320.0 | Sell | 39,688 | 22 | LSE | |
| 05:48:55 | 314.0 | 304 | O | 310.0 | 320.0 | Sell | 34,688 | 21 | LSE | |
| 05:29:03 | 319.0 | 300 | O | 310.0 | 320.0 | Buy | 34,384 | 20 | LSE | |
| 05:00:26 | 315.0 | 15916 | UT | 310.0 | 320.0 | 34,084 | 19 | LSE | ||
| 04:10:07 | 320.0 | 3 | O | 310.0 | 320.0 | Buy | 18,168 | 18 | LSE | |
| 04:00:34 | 311.0 | 13 | O | 310.0 | 320.0 | Sell | 18,165 | 17 | LSE | |
| 03:08:21 | 314.0 | 850 | O | 310.0 | 320.0 | Sell | 18,152 | 16 | LSE | |
| 03:00:00 | 314.0 | 1690 | UT | 305.0 | 315.0 | Buy | 17,302 | 15 | LSE | |
| 02:55:34 | 310.0 | 14 | O | 305.0 | 315.0 | 15,612 | 14 | LSE | ||
| 02:55:34 | 310.0 | 453 | O | 305.0 | 315.0 | 15,598 | 13 | LSE | ||
| 02:47:58 | 315.0 | 2 | O | 305.0 | 315.0 | Buy | 15,145 | 12 | LSE | |
| 02:31:35 | 315.0 | 200 | O | 305.0 | 315.0 | Buy | 15,143 | 11 | LSE | |
| 02:31:35 | 315.0 | 1 | O | 305.0 | 315.0 | Buy | 14,943 | 10 | LSE | |
| 02:31:35 | 305.0 | 2962 | O | 305.0 | 315.0 | Sell | 14,942 | 9 | LSE | |
| 02:31:35 | 315.0 | 240 | O | 305.0 | 315.0 | Buy | 11,980 | 8 | LSE | |
| 02:31:35 | 305.0 | 14 | O | 305.0 | 315.0 | Sell | 11,740 | 7 | LSE | |
| 02:31:35 | 315.0 | 50 | O | 305.0 | 315.0 | Buy | 11,726 | 6 | LSE | |
| 02:31:21 | 314.4 | 3500 | O | 300.0 | 315.0 | Buy | 11,676 | 5 | LSE | |
| 02:15:50 | 314.4 | 225 | O | 300.0 | 315.0 | Buy | 8,176 | 4 | LSE | |
| 02:00:23 | 311.0 | 60 | O | 300.0 | 315.0 | Buy | 7,951 | 3 | LSE | |
| 02:00:23 | 314.25 | 4250 | O | 300.0 | 315.0 | Buy | 7,891 | 2 | LSE | |
| 02:00:21 | 312.0 | 3641 | UT | 312.0 | 315.0 | Sell | 3,641 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
