Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:20 | 315.0 | 15000 | O | 300.0 | 315.0 | Buy | 67,268 | 42 | LSE | |
| 10:35:03 | 300.0 | 1371 | O | 300.0 | 315.0 | Sell | 52,268 | 41 | LSE | |
| 10:35:03 | 315.0 | 63 | O | 300.0 | 315.0 | Buy | 50,897 | 40 | LSE | |
| 10:35:03 | 315.0 | 4 | O | 300.0 | 315.0 | Buy | 50,834 | 39 | LSE | |
| 10:35:03 | 300.0 | 43 | O | 300.0 | 315.0 | Sell | 50,830 | 38 | LSE | |
| 10:35:03 | 315.0 | 10 | O | 300.0 | 315.0 | Buy | 50,787 | 37 | LSE | |
| 10:35:03 | 315.0 | 7 | O | 300.0 | 315.0 | Buy | 50,777 | 36 | LSE | |
| 10:35:03 | 315.0 | 335 | O | 300.0 | 315.0 | Buy | 50,770 | 35 | LSE | |
| 10:35:03 | 300.0 | 89 | O | 300.0 | 315.0 | Sell | 50,435 | 34 | LSE | |
| 10:35:03 | 300.0 | 325 | O | 300.0 | 315.0 | Sell | 50,346 | 33 | LSE | |
| 10:35:03 | 315.0 | 5000 | UT | 300.0 | 315.0 | Buy | 50,021 | 32 | LSE | |
| 10:34:03 | 307.0 | 5000 | O | 300.0 | 315.0 | Sell | 45,021 | 31 | LSE | |
| 10:27:16 | 315.0 | 500 | O | 300.0 | 315.0 | Buy | 40,021 | 30 | LSE | |
| 10:11:37 | 310.25 | 1500 | O | 300.0 | 315.0 | Buy | 39,521 | 29 | LSE | |
| 10:00:34 | 315.0 | 6 | O | 300.0 | 315.0 | Buy | 38,021 | 28 | LSE | |
| 09:51:05 | 314.5 | 229 | O | 300.0 | 315.0 | Buy | 38,015 | 27 | LSE | |
| 09:42:34 | 310.0 | 2420 | O | 300.0 | 315.0 | Buy | 37,786 | 26 | LSE | |
| 09:01:44 | 314.775 | 33 | O | 300.0 | 315.0 | Buy | 35,366 | 25 | LSE | |
| 08:01:42 | 310.0 | 317 | O | 300.0 | 315.0 | Buy | 35,333 | 24 | LSE | |
| 08:00:21 | 308.0 | 1656 | UT | 300.0 | 315.0 | Buy | 35,016 | 23 | LSE | |
| 07:47:55 | 310.0 | 317 | O | 300.0 | 315.0 | Buy | 33,360 | 22 | LSE | |
| 07:02:29 | 310.0 | 1368 | O | 300.0 | 315.0 | Buy | 33,043 | 21 | LSE | |
| 06:27:05 | 313.0 | 2602 | O | 300.0 | 315.0 | Buy | 31,675 | 20 | LSE | |
| 05:13:46 | 300.0 | 3141 | O | 300.0 | 315.0 | Sell | 29,073 | 19 | LSE | |
| 05:00:08 | 308.0 | 14221 | UT | 300.0 | 315.0 | Buy | 25,932 | 18 | LSE | |
| 04:45:31 | 309.75 | 169 | O | 300.0 | 315.0 | Buy | 11,711 | 17 | LSE | |
| 04:39:28 | 314.0 | 215 | O | 300.0 | 315.0 | Buy | 11,542 | 16 | LSE | |
| 04:39:27 | 314.0 | 215 | O | 300.0 | 315.0 | Buy | 11,327 | 15 | LSE | |
| 04:36:29 | 309.75 | 49 | O | 300.0 | 315.0 | Buy | 11,112 | 14 | LSE | |
| 04:07:47 | 300.0 | 166 | O | 300.0 | 315.0 | Sell | 11,063 | 13 | LSE | |
| 04:07:47 | 300.0 | 30 | O | 300.0 | 315.0 | Sell | 10,897 | 12 | LSE | |
| 04:07:34 | 309.5 | 3500 | O | 300.0 | 315.0 | Buy | 10,867 | 11 | LSE | |
| 02:39:37 | 313.75 | 3184 | O | 300.0 | 315.0 | Buy | 7,367 | 10 | LSE | |
| 02:34:05 | 300.0 | 9 | O | 300.0 | 315.0 | Sell | 4,183 | 9 | LSE | |
| 02:33:49 | 308.2 | 1850 | O | 300.0 | 320.0 | Sell | 4,174 | 8 | LSE | |
| 02:00:26 | 300.0 | 2 | O | 300.0 | 320.0 | Sell | 2,324 | 7 | LSE | |
| 02:00:26 | 320.0 | 162 | O | 300.0 | 320.0 | Buy | 2,322 | 6 | LSE | |
| 02:00:26 | 300.0 | 15 | O | 300.0 | 320.0 | Sell | 2,160 | 5 | LSE | |
| 02:00:26 | 300.0 | 1 | O | 300.0 | 320.0 | Sell | 2,145 | 4 | LSE | |
| 02:00:23 | 308.2 | 944 | O | 300.0 | 320.0 | Sell | 2,144 | 3 | LSE | |
| 02:00:22 | 315.0 | 1010 | UT | 315.0 | 318.0 | Sell | 1,200 | 2 | LSE | |
| 02:00:13 | 308.2 | 190 | O | 315.0 | 310.0 | Sell | 190 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
