Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 314.0 | 50000 | O | 300.0 | 315.0 | Buy | 191,418 | 46 | LSE | |
| 10:35:27 | 306.0 | 5000 | O | 300.0 | 315.0 | Sell | 141,418 | 45 | LSE | |
| 10:35:14 | 306.0 | 4000 | UT | 300.0 | 315.0 | Sell | 136,418 | 44 | LSE | |
| 10:21:14 | 304.31 | 1750 | O | 300.0 | 315.0 | Sell | 132,418 | 43 | LSE | |
| 10:16:43 | 304.31 | 803 | O | 300.0 | 315.0 | Sell | 130,668 | 42 | LSE | |
| 09:46:29 | 304.31 | 3180 | O | 300.0 | 315.0 | Sell | 129,865 | 41 | LSE | |
| 09:42:05 | 305.0 | 5000 | O | 300.0 | 315.0 | Sell | 126,685 | 40 | LSE | |
| 09:36:47 | 304.31 | 182 | O | 300.0 | 315.0 | Sell | 121,685 | 39 | LSE | |
| 08:44:48 | 304.31 | 2000 | O | 300.0 | 315.0 | Sell | 121,503 | 38 | LSE | |
| 07:36:27 | 304.2 | 2865 | O | 300.0 | 315.0 | Sell | 119,503 | 37 | LSE | |
| 07:13:51 | 314.0 | 2830 | O | 300.0 | 315.0 | 116,638 | 36 | LSE | ||
| 07:13:49 | 314.0 | 2830 | O | 300.0 | 315.0 | 113,808 | 35 | LSE | ||
| 07:08:16 | 304.1 | 1712 | O | 300.0 | 315.0 | Sell | 110,978 | 34 | LSE | |
| 06:54:13 | 304.1 | 790 | O | 300.0 | 315.0 | Sell | 109,266 | 33 | LSE | |
| 06:35:01 | 304.0 | 2009 | O | 300.0 | 315.0 | Sell | 108,476 | 32 | LSE | |
| 06:08:07 | 304.35 | 2481 | O | 300.0 | 315.0 | Sell | 106,467 | 31 | LSE | |
| 06:00:00 | 315.0 | 50000 | O | 300.0 | 315.0 | 103,986 | 30 | LSE | ||
| 05:30:19 | 304.35 | 3000 | O | 300.0 | 315.0 | Sell | 53,986 | 29 | LSE | |
| 05:23:57 | 311.9 | 1000 | O | 300.0 | 315.0 | Buy | 50,986 | 28 | LSE | |
| 05:23:56 | 311.9 | 1000 | O | 300.0 | 315.0 | Buy | 49,986 | 27 | LSE | |
| 05:16:08 | 304.35 | 1500 | O | 300.0 | 315.0 | Sell | 48,986 | 26 | LSE | |
| 05:05:10 | 304.35 | 1000 | O | 300.0 | 315.0 | Sell | 47,486 | 25 | LSE | |
| 05:00:36 | 305.25 | 4666 | O | 300.0 | 315.0 | Sell | 46,486 | 24 | LSE | |
| 05:00:00 | 308.0 | 18091 | UT | 300.0 | 315.0 | Buy | 41,820 | 23 | LSE | |
| 04:58:56 | 306.25 | 2500 | O | 300.0 | 315.0 | Sell | 23,729 | 22 | LSE | |
| 04:50:27 | 306.25 | 1260 | O | 300.0 | 315.0 | Sell | 21,229 | 21 | LSE | |
| 04:49:22 | 306.65 | 660 | O | 300.0 | 315.0 | Sell | 19,969 | 20 | LSE | |
| 04:46:01 | 306.65 | 1567 | O | 300.0 | 315.0 | Sell | 19,309 | 19 | LSE | |
| 03:50:06 | 307.5 | 4203 | O | 300.0 | 315.0 | 17,742 | 18 | LSE | ||
| 03:39:42 | 306.25 | 2500 | O | 300.0 | 315.0 | Sell | 13,539 | 17 | LSE | |
| 03:24:20 | 312.0 | 3930 | O | 300.0 | 315.0 | Buy | 11,039 | 16 | LSE | |
| 03:00:23 | 310.0 | 800 | UT | 300.0 | 315.0 | Buy | 7,109 | 15 | LSE | |
| 02:48:48 | 305.783 | 202 | O | 300.0 | 315.0 | Sell | 6,309 | 14 | LSE | |
| 02:47:45 | 306.1 | 656 | O | 300.0 | 315.0 | Sell | 6,107 | 13 | LSE | |
| 02:42:13 | 306.6 | 2500 | O | 300.0 | 315.0 | Sell | 5,451 | 12 | LSE | |
| 02:23:38 | 300.0 | 100 | O | 300.0 | 315.0 | Sell | 2,951 | 11 | LSE | |
| 02:23:38 | 315.0 | 63 | O | 300.0 | 315.0 | Buy | 2,851 | 10 | LSE | |
| 02:23:38 | 300.0 | 714 | O | 300.0 | 315.0 | Sell | 2,788 | 9 | LSE | |
| 02:23:38 | 315.0 | 52 | O | 300.0 | 315.0 | Buy | 2,074 | 8 | LSE | |
| 02:23:38 | 315.0 | 1 | O | 300.0 | 315.0 | Buy | 2,022 | 7 | LSE | |
| 02:23:38 | 315.0 | 15 | O | 300.0 | 315.0 | Buy | 2,021 | 6 | LSE | |
| 02:23:38 | 315.0 | 4 | O | 300.0 | 315.0 | Buy | 2,006 | 5 | LSE | |
| 02:23:38 | 315.0 | 2 | O | 300.0 | 315.0 | Buy | 2,002 | 4 | LSE | |
| 02:23:38 | 300.0 | 127 | O | 300.0 | 315.0 | Sell | 2,000 | 3 | LSE | |
| 02:04:26 | 312.33 | 736 | O | 300.0 | 315.0 | Buy | 1,873 | 2 | LSE | |
| 02:00:29 | 310.0 | 1137 | UT | 310.0 | 315.0 | Sell | 1,137 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
